Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

The9 Ltd ADR (NQ: NCTY )

7.000 -0.010 (-0.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	7.040	7.220	6.787	7.000	8,645	-0.01(-0.14%)
May 15, 2024	6.800	7.253	6.720	7.010	14,674	+0.30(+4.55%)
May 14, 2024	6.930	7.160	6.610	6.705	24,398	-0.47(-6.62%)
May 13, 2024	6.650	7.430	6.610	7.180	20,736	+0.52(+7.81%)
May 10, 2024	7.050	7.050	6.660	6.660	21,923	-0.53(-7.37%)
May 09, 2024	7.200	7.260	7.012	7.190	3,541	-0.07(-0.96%)
May 08, 2024	7.450	7.490	6.950	7.260	15,108	-0.27(-3.59%)
May 07, 2024	7.720	7.720	7.510	7.530	7,241	-0.19(-2.46%)
May 06, 2024	7.990	7.990	7.720	7.720	20,218	+0.01(+0.13%)
May 03, 2024	7.870	7.930	7.700	7.710	38,475	-0.27(-3.38%)
May 02, 2024	7.380	8.168	7.260	7.980	76,083	+0.70(+9.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

The9 Ltd ADR (NQ: NCTY )

Historical Prices