Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Blue Lagoon Resourcesinc (CSE: BLLG )

0.1250 -0.0050 (-3.85%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024				0.1300	0	+0.00(+0.00%)
May 16, 2024	0.1300	0.1300	0.1300	0.1300	16,000	+0.00(+0.00%)
May 15, 2024	0.1300	0.1300	0.1300	0.1300	11,500	+0.01(+4.00%)
May 14, 2024	0.1300	0.1300	0.1250	0.1250	9,500	+0.00(+0.00%)
May 10, 2024				0.1250	0	-0.01(-3.85%)
May 06, 2024	0.1300			0.1300	100	-0.01(-7.14%)
May 03, 2024	0.1400	0.1400	0.1400	0.1400	10,041	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Blue Lagoon Resourcesinc (CSE: BLLG )

Historical Prices