Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Domo Inc Cl B (NQ: DOMO )

9.010 -0.070 (-0.77%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2024 7.270 7.640 7.270 7.510 341,490 +0.24(+3.30%)
Sep 27, 2024 7.010 7.350 6.990 7.270 332,695 +0.30(+4.30%)
Sep 26, 2024 7.070 7.070 6.900 6.970 286,563 -0.01(-0.14%)
Sep 25, 2024 6.950 7.070 6.890 6.980 262,978 +0.00(+0.00%)
Sep 24, 2024 6.850 7.080 6.777 6.980 317,371 +0.19(+2.72%)
Sep 23, 2024 6.990 6.990 6.690 6.795 627,277 -0.22(-3.21%)
Sep 20, 2024 6.960 7.070 6.950 7.020 656,190 +0.02(+0.29%)
Sep 19, 2024 7.250 7.250 6.970 7.000 349,889 -0.04(-0.50%)
Sep 18, 2024 7.250 7.290 7.020 7.035 192,767 -0.25(-3.37%)
Sep 17, 2024 7.320 7.410 7.190 7.280 299,788 +0.04(+0.55%)
Sep 16, 2024 7.350 7.415 7.190 7.240 181,762 -0.10(-1.36%)
Sep 13, 2024 7.270 7.440 7.181 7.340 243,589 +0.17(+2.37%)
Sep 12, 2024 7.310 7.360 7.160 7.170 200,408 -0.09(-1.24%)
Sep 11, 2024 7.390 7.390 7.175 7.260 214,947 -0.16(-2.16%)
Sep 10, 2024 7.150 7.530 7.005 7.420 367,565 +0.27(+3.78%)
Sep 09, 2024 7.140 7.641 7.040 7.150 585,534 +0.18(+2.58%)
Sep 06, 2024 7.490 7.490 6.820 6.970 1,089,782 -0.60(-7.93%)
Sep 05, 2024 7.670 7.700 7.435 7.570 338,420 -0.09(-1.17%)
Sep 04, 2024 7.460 7.750 7.360 7.660 375,317 +0.12(+1.59%)
Sep 03, 2024 7.400 7.640 7.100 7.540 788,203 +0.07(+0.94%)
Aug 30, 2024 8.250 8.690 7.420 7.470 1,021,448 -0.25(-3.24%)
Aug 29, 2024 7.740 8.070 7.670 7.720 377,306 +0.01(+0.13%)
Aug 28, 2024 7.860 7.910 7.500 7.710 211,707 -0.18(-2.28%)
Aug 27, 2024 8.030 8.080 7.720 7.890 357,775 -0.21(-2.59%)
Aug 26, 2024 8.100 8.200 8.000 8.100 281,888 +0.01(+0.12%)
Aug 23, 2024 7.900 8.120 7.700 8.090 312,240 +0.21(+2.66%)
Aug 22, 2024 8.200 8.240 7.780 7.880 137,942 -0.33(-3.96%)
Aug 21, 2024 8.150 8.240 8.040 8.205 163,370 +0.09(+1.05%)
Aug 20, 2024 8.190 8.320 7.960 8.120 300,405 -0.14(-1.69%)
Aug 19, 2024 8.200 8.370 8.150 8.260 315,780 +0.08(+0.98%)
Aug 16, 2024 7.960 8.210 7.900 8.180 774,134 +0.20(+2.51%)
Aug 15, 2024 7.560 7.990 7.560 7.980 313,969 +0.55(+7.33%)
Aug 14, 2024 7.620 7.620 7.325 7.435 167,000 -0.19(-2.43%)
Aug 13, 2024 7.310 7.620 7.270 7.620 203,006 +0.39(+5.39%)
Aug 12, 2024 7.300 7.380 7.140 7.230 241,763 -0.05(-0.69%)
Aug 09, 2024 7.590 7.610 7.260 7.280 310,896 -0.32(-4.21%)
Aug 08, 2024 7.480 7.600 7.410 7.600 196,152 +0.19(+2.56%)
Aug 07, 2024 7.580 7.790 7.345 7.410 218,032 -0.07(-0.94%)
Aug 06, 2024 7.630 7.640 7.380 7.480 304,441 -0.12(-1.64%)
Aug 05, 2024 7.570 7.780 7.365 7.605 352,138 -0.48(-6.00%)
Aug 02, 2024 7.780 8.160 7.700 8.090 424,122 +0.05(+0.62%)
Aug 01, 2024 8.320 8.400 7.960 8.040 303,562 -0.32(-3.83%)
Jul 31, 2024 8.220 8.510 8.102 8.360 290,122 +0.17(+2.08%)
Jul 30, 2024 8.420 8.560 8.065 8.190 362,821 -0.17(-2.03%)
Jul 29, 2024 8.610 8.610 8.200 8.360 234,205 -0.19(-2.22%)
Jul 26, 2024 8.590 8.720 8.410 8.550 313,642 +0.12(+1.42%)
Jul 25, 2024 8.140 8.610 8.030 8.430 357,594 +0.33(+4.07%)
Jul 24, 2024 8.110 8.280 8.050 8.100 191,425 -0.08(-0.98%)
Jul 23, 2024 8.090 8.220 8.020 8.180 179,909 +0.04(+0.49%)
Jul 22, 2024 7.910 8.180 7.830 8.140 250,715 +0.24(+3.04%)
Jul 19, 2024 7.650 7.910 7.560 7.900 165,395 +0.26(+3.40%)
Jul 18, 2024 7.920 8.090 7.610 7.640 217,229 -0.31(-3.90%)
Jul 17, 2024 8.030 8.170 7.830 7.950 250,094 -0.12(-1.55%)
Jul 16, 2024 8.240 8.470 7.960 8.075 380,294 -0.10(-1.16%)
Jul 15, 2024 7.910 8.185 7.810 8.170 428,459 +0.32(+4.08%)
Jul 12, 2024 7.510 7.940 7.500 7.850 474,092 +0.44(+5.94%)
Jul 11, 2024 7.120 7.550 7.120 7.410 324,969 +0.40(+5.71%)
Jul 10, 2024 7.090 7.090 6.910 7.010 281,200 -0.09(-1.27%)
Jul 09, 2024 7.290 7.330 6.965 7.100 317,505 -0.21(-2.87%)
Jul 08, 2024 7.230 7.360 7.150 7.310 245,901 +0.06(+0.83%)
Jul 05, 2024 7.550 7.550 7.230 7.250 198,574 -0.38(-4.98%)
Jul 03, 2024 7.770 7.770 7.620 7.630 103,284 -0.16(-2.05%)
Jul 02, 2024 7.590 7.840 7.550 7.790 253,890 +0.19(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.