Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Grayscale Bitcoin Trust (NY: GBTC )

59.73 +1.71 (+2.95%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	38.11	39.08	37.92	37.99	13,004,523	-0.88(-2.26%)
Jan 30, 2024	38.74	39.05	38.59	38.87	10,223,039	+0.36(+0.93%)
Jan 29, 2024	37.45	38.67	37.31	38.51	14,959,077	+1.00(+2.67%)
Jan 26, 2024	36.69	37.71	36.66	37.51	17,605,592	+2.07(+5.84%)
Jan 25, 2024	35.62	35.74	35.23	35.44	14,144,592	+0.17(+0.48%)
Jan 24, 2024	35.62	35.82	35.22	35.27	17,296,288	+0.39(+1.12%)
Jan 23, 2024	34.52	35.27	34.31	34.88	21,920,186	-0.94(-2.62%)
Jan 22, 2024	36.14	36.32	35.03	35.82	30,120,480	-1.19(-3.22%)
Jan 19, 2024	36.45	37.49	35.80	37.01	37,277,444	+0.72(+1.98%)
Jan 18, 2024	37.75	38.05	36.05	36.29	29,193,356	-1.65(-4.35%)
Jan 17, 2024	37.66	38.10	37.42	37.94	36,852,656	-0.38(-0.99%)
Jan 16, 2024	37.84	38.43	37.04	38.32	26,315,708	-0.26(-0.67%)
Jan 12, 2024	40.39	40.47	37.77	38.58	47,562,228	-2.11(-5.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Grayscale Bitcoin Trust (NY: GBTC )

Historical Prices