Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrashort Industrials -2X ETF (NY: SIJ )

9.526 -0.009 (-0.09%)
Official Closing Price Updated: 8:00 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 14, 2024 9.540 9.550 9.526 9.526 981 -0.01(-0.09%)
May 13, 2024 9.400 9.535 9.400 9.535 539 +0.10(+1.08%)
May 10, 2024 9.410 9.480 9.361 9.433 4,808 -0.03(-0.35%)
May 09, 2024 9.570 9.570 9.460 9.467 3,592 -0.14(-1.49%)
May 08, 2024 9.670 9.680 9.610 9.610 4,634 -0.02(-0.25%)
May 07, 2024 9.660 9.660 9.560 9.634 2,903 -0.05(-0.52%)
May 06, 2024 9.760 9.760 9.680 9.685 8,122 -0.18(-1.78%)
May 03, 2024 9.870 9.950 9.830 9.860 6,085 -0.18(-1.80%)
May 02, 2024 10.11 10.21 10.01 10.04 4,280 -0.07(-0.73%)
May 01, 2024 10.06 10.16 9.900 10.11 5,446 +0.06(+0.61%)
Apr 30, 2024 9.960 10.05 9.960 10.05 1,040 +0.29(+2.96%)
Apr 29, 2024 9.790 9.805 9.760 9.764 1,265 -0.11(-1.11%)
Apr 26, 2024 9.930 9.930 9.820 9.874 2,860 -0.04(-0.44%)
Apr 25, 2024 10.11 10.21 9.910 9.918 3,785 -0.04(-0.36%)
Apr 24, 2024 9.760 10.11 9.760 9.954 6,012 +0.14(+1.39%)
Apr 23, 2024 10.05 10.05 9.818 9.818 1,586 -0.28(-2.75%)
Apr 22, 2024 10.17 10.18 10.00 10.10 18,185 -0.14(-1.34%)
Apr 19, 2024 10.04 10.26 10.03 10.23 6,103 +0.04(+0.35%)
Apr 18, 2024 10.05 10.23 9.960 10.20 2,369 +0.09(+0.93%)
Apr 17, 2024 10.03 10.21 10.03 10.10 6,608 +0.11(+1.10%)
Apr 16, 2024 10.00 10.05 9.990 9.993 2,800 +0.04(+0.44%)
Apr 15, 2024 9.600 10.00 9.550 9.949 28,755 +0.13(+1.35%)
Apr 12, 2024 9.795 9.880 9.795 9.816 2,806 +0.23(+2.37%)
Apr 11, 2024 9.700 9.750 9.550 9.589 1,324 -0.01(-0.14%)
Apr 10, 2024 9.700 9.700 9.590 9.602 2,423 +0.14(+1.43%)
Apr 09, 2024 9.530 9.540 9.467 9.467 2,381 +0.07(+0.70%)
Apr 08, 2024 9.400 9.401 9.380 9.401 2,481 +0.04(+0.44%)
Apr 05, 2024 9.457 9.460 9.360 9.360 5,162 -0.27(-2.80%)
Apr 04, 2024 9.310 9.640 9.310 9.629 1,370 +0.15(+1.63%)
Apr 03, 2024 9.540 9.540 9.440 9.475 5,832 -0.07(-0.71%)
Apr 02, 2024 9.460 9.550 9.460 9.542 3,197 +0.11(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.