Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Flexshares US ESG Impact Index (NY: ESG )

124.88 +0.26 (+0.21%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	125.00	125.00	124.58	124.88	1,942	+0.26(+0.21%)
May 09, 2024	124.60	124.62	124.60	124.62	577	+0.66(+0.53%)
May 08, 2024	123.80	123.96	123.80	123.96	1,009	+0.00(+0.00%)
May 07, 2024	124.21	124.21	123.88	123.96	647	+0.26(+0.21%)
May 06, 2024	122.83	123.70	122.83	123.70	4,108	+1.16(+0.95%)
May 03, 2024	122.38	122.53	122.38	122.53	338	+1.35(+1.11%)
May 02, 2024	121.19	121.19	121.19	121.19	335	+0.71(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Flexshares US ESG Impact Index (NY: ESG )

Historical Prices