Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

S&P 500 Bear -3X Direxion (NY: SPXS )

8.560 -0.040 (-0.47%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	8.530	8.600	8.450	8.600	22,075,552	+0.08(+0.94%)
May 15, 2024	8.730	8.758	8.510	8.520	25,615,494	-0.32(-3.62%)
May 14, 2024	8.970	8.990	8.820	8.840	22,568,776	-0.12(-1.34%)
May 13, 2024	8.890	9.030	8.870	8.960	16,568,845	-0.01(-0.11%)
May 10, 2024	8.910	9.030	8.870	8.970	21,331,904	-0.02(-0.22%)
May 09, 2024	9.140	9.180	8.990	8.990	24,958,024	-0.14(-1.53%)
May 08, 2024	9.240	9.250	9.110	9.130	18,621,632	+0.00(+0.00%)
May 07, 2024	9.120	9.170	9.060	9.130	22,530,688	-0.03(-0.33%)
May 06, 2024	9.330	9.350	9.160	9.160	25,503,540	-0.30(-3.17%)
May 03, 2024	9.450	9.610	9.380	9.460	44,714,192	-0.35(-3.57%)
May 02, 2024	9.850	10.14	9.750	9.810	31,340,580	-0.26(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

S&P 500 Bear -3X Direxion (NY: SPXS )

Historical Prices