Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Auto Parts 4Less Group Inc (OP: FLES )

0.0104 -0.0006 (-5.45%)

Streaming Delayed Price Updated: 3:46 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.0113	0.0120	0.0092	0.0104	448,303	-0.00(-5.45%)
May 16, 2024	0.0136	0.0136	0.0095	0.0110	2,251,048	-0.00(-18.52%)
May 15, 2024	0.0130	0.0135	0.0111	0.0135	538,788	+0.00(+3.85%)
May 14, 2024	0.0130	0.0130	0.0115	0.0130	583,857	+0.00(+2.36%)
May 13, 2024	0.0140	0.0174	0.0120	0.0127	1,763,400	-0.00(-16.45%)
May 10, 2024	0.0140	0.0158	0.0137	0.0152	740,989	+0.00(+5.56%)
May 09, 2024	0.0155	0.0165	0.0125	0.0144	1,053,189	-0.00(-7.69%)
May 08, 2024	0.0175	0.0178	0.0137	0.0156	1,149,668	-0.00(-10.86%)
May 07, 2024	0.0209	0.0209	0.0174	0.0175	1,246,231	-0.00(-14.63%)
May 06, 2024	0.0200	0.0215	0.0182	0.0205	1,063,610	+0.00(+10.81%)
May 03, 2024	0.0203	0.0233	0.0180	0.0185	746,254	-0.00(-4.64%)
May 02, 2024	0.0225	0.0240	0.0194	0.0194	813,611	-0.00(-10.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Auto Parts 4Less Group Inc (OP: FLES )

Historical Prices