Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gaensel Energy Group Inc (OP: GEGR )

0.0026 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.0026	0.0026	0.0026	0.0026	10,010	+0.00(+0.00%)
May 14, 2024				0.0026	0	+0.00(+4.00%)
May 07, 2024				0.0025	0	-0.00(-24.24%)
May 03, 2024				0.0033	0	+0.00(+17.86%)
May 01, 2024				0.0028	10	-0.00(-6.67%)
Apr 24, 2024				0.0030	0	+0.00(+3.45%)
Apr 23, 2024	0.0045	0.0045	0.0029	0.0029	41,106	-0.00(-27.50%)
Apr 17, 2024				0.0040	0	+0.00(+8.11%)
Apr 12, 2024				0.0037	0	-0.00(-7.50%)
Apr 08, 2024				0.0040	0	-0.00(-4.76%)
Apr 05, 2024	0.0033	0.0042	0.0033	0.0042	1,653,000	+0.00(+7.69%)
Apr 04, 2024	0.0039	0.0039	0.0039	0.0039	10,000	+0.00(+39.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Gaensel Energy Group Inc (OP: GEGR )

Historical Prices