Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Galmed Pharmaceutica (NQ: GLMD )

0.3990 +0.0151 (+3.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	0.3900	0.4046	0.3856	0.3990	70,916	+0.02(+3.93%)
May 15, 2024	0.4000	0.4000	0.3750	0.3839	42,347	-0.02(-4.90%)
May 14, 2024	0.3801	0.4392	0.3690	0.4037	151,331	+0.02(+3.97%)
May 13, 2024	0.3800	0.3900	0.3702	0.3883	30,793	-0.01(-2.51%)
May 10, 2024	0.4198	0.4198	0.3900	0.3983	14,955	-0.02(-4.02%)
May 09, 2024	0.4200	0.4200	0.3700	0.4150	84,818	+0.03(+6.71%)
May 08, 2024	0.4073	0.4073	0.3864	0.3889	35,905	-0.02(-4.52%)
May 07, 2024	0.4190	0.4395	0.4000	0.4073	19,266	-0.01(-2.84%)
May 06, 2024	0.3900	0.4301	0.3615	0.4192	152,829	+0.03(+8.21%)
May 03, 2024	0.3989	0.3990	0.3666	0.3874	22,429	+0.00(+0.60%)
May 02, 2024	0.3855	0.3985	0.3775	0.3851	65,866	-0.00(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Galmed Pharmaceutica (NQ: GLMD )

Historical Prices