Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aditxt Inc (NQ: ADTX )

2.070 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2024	2.010	2.090	2.000	2.070	16,435	-0.03(-1.43%)
May 08, 2024	2.090	2.120	2.050	2.100	13,487	+0.06(+2.94%)
May 07, 2024	2.140	2.210	1.950	2.040	52,454	-0.12(-5.56%)
May 06, 2024	2.330	2.370	2.160	2.160	49,101	-0.14(-6.09%)
May 03, 2024	2.370	2.400	2.280	2.300	44,596	-0.17(-6.88%)
May 02, 2024	2.350	2.470	2.350	2.470	15,650	+0.06(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Aditxt Inc (NQ: ADTX )

Historical Prices