Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Olb Group Inc (NQ: OLB )

1.850 -0.120 (-6.09%)
Streaming Delayed Price Updated: 3:59 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2024 2.921 3.000 2.900 3.000 2,036 +0.13(+4.53%)
Jun 27, 2024 2.900 2.935 2.870 2.870 2,006 -0.03(-1.03%)
Jun 26, 2024 3.350 3.348 2.870 2.900 6,725 +0.19(+7.01%)
Jun 25, 2024 2.900 2.900 2.690 2.710 3,903 -0.21(-7.19%)
Jun 24, 2024 2.610 2.930 2.540 2.920 19,623 +0.31(+11.88%)
Jun 21, 2024 3.090 3.094 2.500 2.610 38,231 -0.56(-17.67%)
Jun 20, 2024 3.300 3.490 3.010 3.170 13,315 -0.20(-5.93%)
Jun 18, 2024 3.270 3.370 3.240 3.370 8,963 +0.12(+3.69%)
Jun 17, 2024 3.380 4.000 3.240 3.250 63,085 -0.20(-5.80%)
Jun 14, 2024 3.390 3.578 3.262 3.450 15,767 +0.07(+2.11%)
Jun 13, 2024 3.171 3.379 3.104 3.379 14,374 +0.22(+6.92%)
Jun 12, 2024 3.075 3.280 3.040 3.160 28,107 +0.26(+8.97%)
Jun 11, 2024 2.950 2.951 2.820 2.900 6,326 +0.00(+0.00%)
Jun 10, 2024 3.040 3.190 2.900 2.900 7,421 +0.00(+0.00%)
Jun 07, 2024 3.180 3.180 2.810 2.900 15,414 -0.28(-8.81%)
Jun 06, 2024 3.260 3.270 3.120 3.180 3,874 -0.08(-2.45%)
Jun 05, 2024 3.271 3.379 3.210 3.260 12,843 +0.06(+1.87%)
Jun 04, 2024 3.200 3.450 3.135 3.200 37,197 -0.12(-3.61%)
Jun 03, 2024 3.380 3.610 3.110 3.320 18,107 -0.07(-2.10%)
May 31, 2024 3.400 3.594 3.330 3.391 15,294 -0.03(-0.84%)
May 30, 2024 3.400 3.500 3.240 3.420 18,451 -0.18(-4.89%)
May 29, 2024 3.630 3.715 3.320 3.596 21,959 -0.17(-4.62%)
May 28, 2024 3.580 3.930 3.560 3.770 5,057 -0.03(-0.79%)
May 24, 2024 3.670 4.205 3.558 3.800 54,175 +0.35(+10.14%)
May 23, 2024 3.730 3.730 3.161 3.450 25,962 -0.27(-7.26%)
May 22, 2024 3.940 4.010 3.600 3.720 58,860 -0.25(-6.30%)
May 21, 2024 5.280 5.400 3.890 3.970 43,540 -1.42(-26.35%)
May 20, 2024 4.750 5.940 4.570 5.390 51,041 +0.54(+11.13%)
May 17, 2024 5.030 5.220 4.460 4.850 33,602 -0.25(-4.90%)
May 16, 2024 4.790 5.520 4.760 5.100 50,142 +0.20(+4.08%)
May 15, 2024 4.540 5.107 4.330 4.900 76,980 +0.48(+10.86%)
May 14, 2024 4.800 4.810 4.370 4.420 32,419 -0.48(-9.80%)
May 13, 2024 4.640 5.050 4.240 4.900 66,914 +0.24(+5.15%)
May 10, 2024 4.390 4.741 4.225 4.660 60,179 +0.36(+8.37%)
May 09, 2024 4.020 4.500 3.900 4.300 82,560 +0.21(+5.13%)
May 08, 2024 4.110 4.460 3.970 4.090 49,510 +0.06(+1.49%)
May 07, 2024 4.430 4.430 3.720 4.030 76,835 +0.11(+2.81%)
May 06, 2024 4.700 5.220 3.770 3.920 138,752 -0.78(-16.60%)
May 03, 2024 5.000 6.200 4.530 4.700 98,973 -0.20(-4.00%)
May 02, 2024 4.401 7.700 4.050 4.896 287,638 +0.55(+12.55%)
May 01, 2024 4.300 4.994 3.817 4.350 10,106 -0.14(-3.12%)
Apr 30, 2024 4.673 5.199 3.500 4.490 39,965 -0.28(-5.83%)
Apr 29, 2024 3.504 4.800 3.300 4.768 60,083 +1.16(+32.00%)
Apr 26, 2024 3.020 3.612 2.983 3.612 19,943 +0.60(+19.92%)
Apr 25, 2024 2.900 3.428 2.880 3.012 14,073 -0.01(-0.26%)
Apr 24, 2024 3.172 3.200 2.905 3.020 12,153 -0.25(-7.65%)
Apr 23, 2024 2.900 3.300 2.839 3.270 37,852 +0.16(+5.04%)
Apr 22, 2024 3.900 3.980 2.999 3.113 320,909 -0.19(-5.67%)
Apr 19, 2024 3.802 3.900 3.137 3.300 153,481 -0.58(-14.95%)
Apr 18, 2024 4.230 4.230 3.880 3.880 5,177 -0.40(-9.37%)
Apr 17, 2024 4.011 4.405 4.011 4.281 1,692 +0.28(+6.97%)
Apr 16, 2024 4.500 4.890 3.500 4.002 13,238 -0.80(-16.61%)
Apr 15, 2024 5.840 5.840 4.500 4.799 33,029 -0.77(-13.83%)
Apr 12, 2024 6.060 6.099 5.569 5.569 1,993 -0.13(-2.32%)
Apr 11, 2024 5.721 5.900 5.569 5.701 4,301 -0.06(-1.06%)
Apr 10, 2024 5.900 5.900 5.730 5.762 700 -0.05(-0.91%)
Apr 09, 2024 5.711 5.899 5.711 5.815 491 +0.11(+1.84%)
Apr 08, 2024 5.774 5.900 5.543 5.710 2,048 +0.04(+0.63%)
Apr 05, 2024 5.776 5.999 5.512 5.674 3,071 -0.05(-0.93%)
Apr 04, 2024 6.200 6.200 5.725 5.727 8,185 -0.27(-4.55%)
Apr 03, 2024 5.900 6.200 5.700 6.000 3,838 +0.10(+1.68%)
Apr 02, 2024 5.800 5.990 5.800 5.901 3,728 -0.03(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.