Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

T Stamp Inc (NQ: IDAI )

0.1807 +0.0155 (+9.38%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.5500 0.5748 0.5333 0.5550 198,306 +0.00(+0.54%)
May 30, 2024 0.5490 0.5800 0.5401 0.5520 185,603 -0.04(-6.22%)
May 29, 2024 0.5599 0.5899 0.5303 0.5886 112,095 +0.03(+5.13%)
May 28, 2024 0.5800 0.5950 0.5200 0.5599 354,120 -0.03(-4.29%)
May 24, 2024 0.6530 0.6530 0.5400 0.5850 1,173,665 -0.07(-10.29%)
May 23, 2024 0.6748 0.9300 0.6199 0.6521 4,864,858 +0.00(+0.48%)
May 22, 2024 0.6775 0.6900 0.6100 0.6490 181,787 -0.03(-4.45%)
May 21, 2024 0.6900 0.6971 0.6624 0.6792 131,482 -0.01(-0.86%)
May 20, 2024 0.6500 0.7097 0.6500 0.6851 200,373 +0.00(+0.72%)
May 17, 2024 0.6722 0.7148 0.6722 0.6802 72,783 +0.00(+0.40%)
May 16, 2024 0.6900 0.7373 0.6710 0.6775 174,679 -0.00(-0.37%)
May 15, 2024 0.7300 0.7400 0.6700 0.6800 94,001 -0.07(-9.09%)
May 14, 2024 0.7536 0.7719 0.7292 0.7480 50,290 -0.02(-2.03%)
May 13, 2024 0.8200 0.8250 0.6600 0.7635 170,643 -0.04(-4.56%)
May 10, 2024 0.8363 0.8700 0.7811 0.8000 48,889 -0.03(-4.19%)
May 09, 2024 0.8700 0.8697 0.8258 0.8350 15,916 -0.03(-2.93%)
May 08, 2024 0.8318 0.8698 0.8250 0.8602 24,814 +0.02(+1.80%)
May 07, 2024 0.8445 0.8599 0.8300 0.8450 19,906 +0.01(+1.79%)
May 06, 2024 0.8200 0.8488 0.8100 0.8301 33,769 +0.01(+0.62%)
May 03, 2024 0.8700 0.8700 0.8100 0.8250 48,254 -0.01(-1.17%)
May 02, 2024 0.8150 0.8870 0.8150 0.8348 116,628 +0.01(+1.82%)
May 01, 2024 0.7900 0.8398 0.7849 0.8199 85,549 +0.04(+5.81%)
Apr 30, 2024 0.7846 0.8179 0.7701 0.7749 13,114 -0.01(-1.49%)
Apr 29, 2024 0.7800 0.8200 0.7564 0.7866 64,554 +0.02(+2.16%)
Apr 26, 2024 0.7869 0.7872 0.7625 0.7700 23,834 +0.01(+1.32%)
Apr 25, 2024 0.7690 0.7879 0.7300 0.7600 88,729 -0.00(-0.26%)
Apr 24, 2024 0.7680 0.7883 0.7600 0.7620 41,189 -0.02(-2.67%)
Apr 23, 2024 0.7600 0.8052 0.7600 0.7829 41,952 +0.00(+0.40%)
Apr 22, 2024 0.8100 0.8181 0.7502 0.7798 191,202 -0.04(-4.91%)
Apr 19, 2024 0.8200 0.8370 0.8027 0.8201 110,865 -0.02(-2.08%)
Apr 18, 2024 0.8650 0.8898 0.8200 0.8375 68,973 -0.01(-1.49%)
Apr 17, 2024 0.9300 0.9399 0.8355 0.8502 152,313 -0.08(-8.83%)
Apr 16, 2024 0.9200 0.9425 0.8900 0.9325 132,210 -0.00(-0.36%)
Apr 15, 2024 1.000 1.000 0.9100 0.9359 123,879 -0.03(-2.75%)
Apr 12, 2024 0.9800 0.9994 0.9301 0.9624 122,185 -0.05(-4.71%)
Apr 11, 2024 0.9549 1.050 0.9404 1.010 278,281 +0.04(+4.19%)
Apr 10, 2024 0.9500 0.9700 0.9401 0.9694 69,562 -0.00(-0.06%)
Apr 09, 2024 0.9900 0.9899 0.9423 0.9700 91,905 -0.01(-0.91%)
Apr 08, 2024 0.9499 1.070 0.9300 0.9789 268,783 +0.03(+3.04%)
Apr 05, 2024 0.9480 0.9651 0.9200 0.9500 86,756 +0.00(+0.00%)
Apr 04, 2024 0.9300 0.9669 0.9001 0.9500 225,995 +0.03(+3.28%)
Apr 03, 2024 0.9000 0.9300 0.8501 0.9198 191,616 +0.01(+1.31%)
Apr 02, 2024 0.9650 0.9680 0.8950 0.9079 150,340 -0.06(-6.21%)
Apr 01, 2024 0.9699 0.9789 0.9300 0.9680 139,784 +0.04(+4.81%)
Mar 28, 2024 0.9397 0.9584 0.8800 0.9236 242,353 -0.02(-1.71%)
Mar 27, 2024 0.8978 0.9498 0.8900 0.9397 320,391 +0.05(+5.58%)
Mar 26, 2024 0.9000 0.9320 0.8900 0.8900 170,737 -0.02(-2.18%)
Mar 25, 2024 0.8800 0.9449 0.8800 0.9098 163,756 +0.03(+3.68%)
Mar 22, 2024 0.8800 0.9898 0.8682 0.8775 550,861 -0.02(-1.89%)
Mar 21, 2024 0.9850 0.9900 0.8850 0.8944 460,174 -0.07(-6.83%)
Mar 20, 2024 1.010 1.030 0.9226 0.9600 471,623 -0.05(-4.95%)
Mar 19, 2024 1.080 1.096 0.9939 1.010 796,532 -0.07(-6.48%)
Mar 18, 2024 1.100 1.170 1.050 1.080 1,094,103 +0.01(+0.93%)
Mar 15, 2024 1.050 1.270 1.020 1.070 1,579,895 +0.03(+2.88%)
Mar 14, 2024 1.000 1.140 0.9900 1.040 709,609 +0.05(+5.05%)
Mar 13, 2024 1.120 1.500 0.9823 0.9900 5,777,807 -0.09(-8.33%)
Mar 12, 2024 1.120 1.140 1.050 1.080 369,512 -0.03(-2.70%)
Mar 11, 2024 1.140 1.148 1.060 1.110 186,887 -0.02(-1.77%)
Mar 08, 2024 1.140 1.160 1.060 1.130 202,200 +0.02(+1.80%)
Mar 07, 2024 1.040 1.330 1.040 1.110 1,423,624 +0.06(+5.71%)
Mar 06, 2024 1.080 1.110 1.040 1.050 144,318 -0.03(-2.78%)
Mar 05, 2024 1.090 1.100 1.040 1.080 151,774 -0.01(-0.92%)
Mar 04, 2024 1.100 1.160 1.050 1.090 268,608 +0.01(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.