Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Equinix Inc (NQ: EQIX )

766.12 -1.41 (-0.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024	784.66	788.36	767.25	767.53	491,689	-13.93(-1.78%)
May 22, 2024	792.86	797.35	778.63	781.46	426,679	-10.78(-1.36%)
May 21, 2024	791.75	796.74	788.14	792.24	539,517	+1.22(+0.15%)
May 20, 2024	790.99	797.66	786.95	791.02	466,427	-4.53(-0.57%)
May 17, 2024	796.53	801.75	792.35	795.55	546,311	+0.33(+0.04%)
May 16, 2024	808.62	808.94	790.20	795.22	612,337	-10.13(-1.26%)
May 15, 2024	796.03	808.16	792.14	805.34	992,301	+19.75(+2.51%)
May 14, 2024	773.83	792.26	768.85	785.59	910,140	+12.86(+1.66%)
May 13, 2024	756.39	773.52	751.40	772.73	655,586	+19.11(+2.54%)
May 10, 2024	756.48	774.83	748.84	753.62	980,701	-14.67(-1.91%)
May 09, 2024	773.83	795.72	756.95	768.29	2,366,296	+79.29(+11.51%)
May 08, 2024	697.60	699.41	680.47	689.00	880,496	-19.06(-2.69%)
May 07, 2024	694.47	711.78	689.10	708.06	632,690	+18.04(+2.61%)
May 06, 2024	705.19	705.19	684.38	690.01	803,328	-6.41(-0.92%)
May 03, 2024	712.57	726.33	694.25	696.43	766,656	+1.47(+0.21%)
May 02, 2024	700.00	701.14	689.40	694.96	1,035,108	+3.35(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Equinix Inc (NQ: EQIX )

Historical Prices