Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Delcath Systems Inc (NQ: DCTH )

7.570 +0.610 (+8.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	7.160	7.400	6.890	6.960	306,902	-0.23(-3.20%)
May 15, 2024	7.410	7.650	7.030	7.190	491,085	+0.12(+1.70%)
May 14, 2024	6.010	7.350	5.960	7.070	1,587,283	+1.67(+30.93%)
May 13, 2024	5.770	5.800	5.300	5.400	370,483	-0.31(-5.43%)
May 10, 2024	5.590	5.865	5.510	5.710	244,593	+0.15(+2.70%)
May 09, 2024	5.520	5.670	5.450	5.560	153,586	+0.04(+0.82%)
May 08, 2024	5.750	5.795	5.420	5.515	250,155	-0.20(-3.42%)
May 07, 2024	5.890	5.890	5.664	5.710	137,412	-0.06(-1.04%)
May 06, 2024	5.590	5.850	5.556	5.770	142,598	+0.21(+3.78%)
May 03, 2024	5.550	5.680	5.440	5.560	76,812	+0.12(+2.21%)
May 02, 2024	5.500	5.570	5.310	5.440	316,960	+0.04(+0.74%)
May 01, 2024	5.190	5.525	5.150	5.400	336,681	+0.20(+3.85%)
Apr 30, 2024	5.170	5.325	5.120	5.200	164,360	-0.01(-0.19%)
Apr 29, 2024	5.330	5.450	5.200	5.210	172,773	-0.09(-1.70%)
Apr 26, 2024	5.290	5.500	5.280	5.300	165,118	+0.04(+0.76%)
Apr 25, 2024	5.380	5.380	5.040	5.260	146,954	-0.19(-3.49%)
Apr 24, 2024	5.610	5.610	5.240	5.450	190,738	-0.15(-2.68%)
Apr 23, 2024	5.490	5.742	5.400	5.600	220,934	+0.09(+1.63%)
Apr 22, 2024	4.900	5.510	4.870	5.510	530,259	+0.64(+13.14%)
Apr 19, 2024	4.770	4.900	4.620	4.870	303,326	+0.17(+3.73%)
Apr 18, 2024	4.430	5.030	4.260	4.695	335,142	+0.22(+4.92%)
Apr 17, 2024	4.710	4.830	4.440	4.475	200,583	-0.26(-5.39%)
Apr 16, 2024	4.860	4.860	4.660	4.730	127,409	-0.14(-2.87%)
Apr 15, 2024	4.980	5.010	4.710	4.870	182,196	-0.08(-1.62%)
Apr 12, 2024	4.990	5.000	4.850	4.950	269,845	-0.05(-1.00%)
Apr 11, 2024	4.990	5.090	4.910	5.000	134,088	+0.00(+0.00%)
Apr 10, 2024	4.900	5.050	4.890	5.000	211,804	+0.03(+0.60%)
Apr 09, 2024	5.040	5.136	4.890	4.970	131,243	-0.07(-1.39%)
Apr 08, 2024	5.050	5.330	5.000	5.040	364,656	+0.04(+0.80%)
Apr 05, 2024	4.990	5.110	4.940	5.000	164,322	-0.03(-0.60%)
Apr 04, 2024	4.870	5.090	4.840	5.030	253,297	+0.16(+3.29%)
Apr 03, 2024	4.650	4.910	4.650	4.870	179,495	+0.17(+3.62%)
Apr 02, 2024	4.790	4.880	4.600	4.700	175,702	-0.09(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Delcath Systems Inc (NQ: DCTH )

Historical Prices