Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dynacert Inc (TSX: DYA )

0.1400 UNCHANGED

Streaming Delayed Price Updated: 3:48 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2024	0.1400	0.1400	0.1400	0.1400	70,650	+0.00(+0.00%)
May 07, 2024	0.1400	0.1400	0.1400	0.1400	48,500	-0.00(-3.45%)
May 06, 2024	0.1500	0.1500	0.1400	0.1450	815,977	+0.00(+3.57%)
May 03, 2024	0.1400	0.1400	0.1400	0.1400	17,750	+0.00(+0.00%)
May 02, 2024	0.1400	0.1450	0.1400	0.1400	5,018	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Dynacert Inc (TSX: DYA )

Historical Prices