Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Altiplano Metals Inc (TSV: APN )

0.1000 UNCHANGED

Streaming Delayed Price Updated: 12:24 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 15, 2024	0.1000	0.1000	0.1000	0.1000	39,500	+0.01(+11.11%)
May 14, 2024	0.1100	0.1100	0.0900	0.0900	192,227	-0.02(-18.18%)
May 13, 2024	0.1100	0.1100	0.1100	0.1100	23,305	+0.00(+0.00%)
May 10, 2024	0.1100	0.1100	0.1100	0.1100	43,440	+0.01(+4.76%)
May 09, 2024	0.1000	0.1050	0.1000	0.1050	100,500	+0.01(+16.67%)
May 08, 2024	0.0900	0.0900	0.0900	0.0900	13,000	-0.01(-5.26%)
May 07, 2024	0.1000	0.1000	0.0950	0.0950	121,000	-0.01(-5.00%)
May 06, 2024	0.1000	0.1000	0.1000	0.1000	67,426	-0.00(-4.76%)
May 03, 2024	0.1100	0.1100	0.1050	0.1050	3,500	-0.01(-8.70%)
May 02, 2024	0.1050	0.1200	0.1050	0.1150	18,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Altiplano Metals Inc (TSV: APN )

Historical Prices