Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crest Resources Inc (CSE: CRES )

0.0500 -0.0100 (-16.67%)
Official Closing Price Updated: 3:17 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.0550 0.0550 0.0500 0.0500 54,000 -0.01(-16.67%)
May 16, 2024 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+0.00%)
May 15, 2024 0.0600 0.0600 0.0600 0.0600 100,000 +0.00(+0.00%)
May 09, 2024 0.0600 0 -0.01(-14.29%)
May 08, 2024 0.0700 0.0700 0.0700 0.0700 1,111 +0.00(+0.00%)
May 06, 2024 0.0700 0.0700 0 +0.00(+0.00%)
May 03, 2024 0.0700 0.0700 0.0700 0.0700 13,000 +0.01(+16.67%)
May 02, 2024 0.0750 0.0750 0.0600 0.0600 44,000 -0.02(-25.00%)
May 01, 2024 0.0800 0.0800 0.0800 0.0800 10,000 -0.01(-5.88%)
Apr 30, 2024 0.0900 0.0900 0.0850 0.0850 33,500 -0.02(-22.73%)
Apr 12, 2024 0.1100 0 -0.01(-4.35%)
Apr 11, 2024 0.1150 0.1150 0.1150 0.1150 20,000 +0.01(+9.52%)
Apr 10, 2024 0.1050 0.1050 0.1050 0.1050 3,000 +0.03(+50.00%)
Apr 09, 2024 0.0700 0.0700 0.0700 0.0700 41,000 -0.05(-41.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.