Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Dollar to Kuwaiti Dinar (FOREX: USD-KWD )

0.3074 KWD -0.0003 (-0.10%)

Streaming Realtime Price Updated: 3:14 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 03, 2024	0.3077	0.3077	0.3074	0.3074	42	-0.00(-0.09%)
May 02, 2024	0.3077	0.3077	0.3077	0.3077	6	-0.00(-0.13%)
May 01, 2024	0.3081			0.3081	4	-0.00(-0.01%)
Apr 30, 2024	0.3081			0.3081	2	+0.00(+0.08%)
Apr 29, 2024	0.3079	0.3079	0.3079	0.3079	3	-0.00(-0.04%)
Apr 26, 2024				0.3080	0	+0.00(+0.07%)
Apr 25, 2024	0.3078	0.3078	0.3078	0.3078	3	-0.00(-0.07%)
Apr 24, 2024	0.3080	0.3080	0.3080	0.3080	1	-0.00(-0.04%)
Apr 23, 2024	0.3083			0.3081	35	-0.00(-0.05%)
Apr 22, 2024	0.3083			0.3083	30	-0.00(-0.02%)
Apr 19, 2024				0.3083	0	+0.00(+0.01%)
Apr 18, 2024	0.3081			0.3083	51	+0.00(+0.06%)
Apr 17, 2024	0.3081	0.3081	0.3081	0.3081	4	-0.00(-0.01%)
Apr 16, 2024	0.3082	0.3082	0.3082	0.3082	4	+0.00(+0.06%)
Apr 15, 2024	0.3079			0.3080	29	+0.00(+0.02%)
Apr 12, 2024				0.3079	0	+0.00(+0.04%)
Apr 11, 2024	0.3078	0.3078	0.3078	0.3078	4	+0.00(+0.09%)
Apr 10, 2024	0.3074			0.3075	15	+0.00(+0.02%)
Apr 09, 2024	0.3075			0.3074	39	-0.00(-0.02%)
Apr 08, 2024	0.3075	0.3075	0.3075	0.3075	3	-0.00(-0.02%)
Apr 05, 2024				0.3075	0	+0.00(+0.00%)
Apr 04, 2024	0.3077			0.3075	29	-0.00(-0.05%)
Apr 03, 2024	0.3077	0.3077	0.3077	0.3077	5	-0.00(-0.02%)
Apr 02, 2024	0.3077	0.3077	0.3077	0.3077	3	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

US Dollar to Kuwaiti Dinar (FOREX: USD-KWD )

Historical Prices