Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
ASX All Ordinaries
(IX:
AOI
)
8,195.97
EUR
+28.47 (+0.35%)
Daily Price
Updated: 12:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
7973
7973
7973
7973
0
+18.47(+0.23%)
Feb 28, 2024
7947
7957
7932
7954
0
+5.99(+0.08%)
Feb 27, 2024
7927
7955
7917
7948
0
+18.58(+0.23%)
Feb 26, 2024
7950
7953
7923
7930
0
-36.86(-0.46%)
Feb 23, 2024
7922
7976
7908
7967
0
+55.08(+0.70%)
Feb 22, 2024
7876
7924
7855
7912
0
+99.51(+1.27%)
Feb 21, 2024
7802
7822
7789
7812
0
+16.87(+0.22%)
Feb 20, 2024
7764
7805
7757
7795
0
+26.67(+0.34%)
Feb 19, 2024
7743
7769
7728
7769
0
+0.37(+0.00%)
Feb 16, 2024
7774
7801
7757
7768
0
+24.76(+0.32%)
Feb 15, 2024
7724
7752
7724
7743
0
+66.07(+0.86%)
Feb 14, 2024
7610
7681
7610
7677
0
+52.04(+0.68%)
Feb 13, 2024
7689
7691
7598
7625
0
-64.49(-0.84%)
Feb 12, 2024
7674
7693
7663
7690
0
+42.28(+0.55%)
Feb 09, 2024
7652
7668
7618
7648
0
-18.11(-0.24%)
Feb 08, 2024
7629
7685
7607
7666
0
+54.37(+0.71%)
Feb 07, 2024
7633
7653
7610
7611
0
-27.71(-0.36%)
Feb 06, 2024
7634
7642
7592
7639
0
+49.01(+0.65%)
Feb 05, 2024
7592
7606
7558
7590
0
-2.30(-0.03%)
Feb 02, 2024
7624
7644
7588
7592
0
+3.51(+0.05%)
Feb 01, 2024
7590
7621
7570
7589
0
-68.00(-0.89%)
Jan 31, 2024
7692
7703
7653
7657
0
-20.72(-0.27%)
Jan 30, 2024
7661
7686
7645
7677
0
+36.66(+0.48%)
Jan 29, 2024
7643
7649
7621
7641
0
+6.67(+0.09%)
Jan 26, 2024
7555
7646
7554
7634
0
+169.94(+2.28%)
Jan 25, 2024
7448
7466
7411
7464
0
+8.56(+0.11%)
Jan 24, 2024
7411
7467
7404
7456
0
+67.60(+0.91%)
Jan 23, 2024
7449
7449
7373
7388
0
-25.21(-0.34%)
Jan 22, 2024
7437
7453
7391
7413
0
+41.61(+0.56%)
Jan 19, 2024
7447
7447
7351
7372
0
-29.71(-0.40%)
Jan 18, 2024
7347
7410
7326
7401
0
+82.66(+1.13%)
Jan 17, 2024
7313
7323
7281
7319
0
-79.31(-1.07%)
Jan 16, 2024
7364
7399
7344
7398
0
-13.68(-0.18%)
Jan 15, 2024
7445
7454
7401
7412
0
-53.46(-0.72%)
Jan 12, 2024
7413
7479
7408
7465
0
+77.52(+1.05%)
Jan 11, 2024
7466
7479
7383
7388
0
-38.46(-0.52%)
Jan 10, 2024
7428
7454
7410
7426
0
-0.54(-0.01%)
Jan 09, 2024
7457
7460
7401
7427
0
-23.62(-0.32%)
Jan 08, 2024
7406
7451
7376
7450
0
+29.55(+0.40%)
Jan 05, 2024
7398
7441
7350
7421
0
-29.94(-0.40%)
Jan 04, 2024
7420
7455
7410
7451
0
+38.77(+0.52%)
Jan 03, 2024
7523
7533
7380
7412
0
-119.00(-1.58%)
Jan 02, 2024
7577
7610
7482
7531
0
-12.32(-0.16%)
Dec 29, 2023
7543
7543
7543
7543
0
+8.02(+0.11%)
Dec 28, 2023
7592
7594
7532
7535
0
-36.66(-0.48%)
Dec 27, 2023
7581
7603
7561
7572
0
+3.00(+0.04%)
Dec 22, 2023
7569
7569
7569
7569
0
-2.58(-0.03%)
Dec 21, 2023
7557
7575
7538
7571
0
-12.03(-0.16%)
Dec 20, 2023
7595
7605
7552
7583
0
+8.76(+0.12%)
Dec 19, 2023
7561
7580
7553
7575
0
+5.81(+0.08%)
Dec 18, 2023
7563
7581
7548
7569
0
-28.05(-0.37%)
Dec 15, 2023
7608
7642
7588
7597
0
+21.06(+0.28%)
Dec 14, 2023
7627
7654
7547
7576
0
+44.63(+0.59%)
Dec 13, 2023
7542
7579
7529
7531
0
-12.33(-0.16%)
Dec 12, 2023
7557
7582
7543
7544
0
-7.98(-0.11%)
Dec 11, 2023
7534
7560
7528
7552
0
+24.98(+0.33%)
Dec 08, 2023
7441
7546
7438
7527
0
+98.03(+1.32%)
Dec 07, 2023
7425
7437
7416
7429
0
-7.47(-0.10%)
Dec 06, 2023
7400
7455
7385
7436
0
+49.00(+0.66%)
Dec 05, 2023
7320
7393
7320
7387
0
+54.40(+0.74%)
Dec 04, 2023
7332
7354
7314
7333
0
-13.56(-0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.