Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lm Funding America Inc (NQ: LMFA )

2.310 -0.060 (-2.53%)

Streaming Delayed Price Updated: 2:53 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 14, 2024	2.580	2.580	2.320	2.370	63,133	+0.00(+0.00%)
May 13, 2024	2.300	2.490	2.300	2.370	61,241	+0.05(+2.16%)
May 10, 2024	2.426	2.447	2.230	2.320	83,552	-0.09(-3.73%)
May 09, 2024	2.580	2.580	2.380	2.410	181,637	-0.07(-2.82%)
May 08, 2024	2.480	2.540	2.360	2.480	60,032	+0.03(+1.22%)
May 07, 2024	2.420	2.681	2.420	2.450	54,786	+0.01(+0.41%)
May 06, 2024	2.390	2.505	2.330	2.440	29,105	+0.06(+2.52%)
May 03, 2024	2.600	2.600	2.250	2.380	90,102	-0.02(-0.83%)
May 02, 2024	2.410	2.490	2.350	2.400	29,880	+0.01(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Lm Funding America Inc (NQ: LMFA )

Historical Prices