Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ultrapar Participacoes S.A. ADR (NY: UGP )

4.825 -0.025 (-0.52%)

Streaming Delayed Price Updated: 3:01 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	3.745	3.833	3.740	3.823	1,827,680	+0.09(+2.34%)
Jun 29, 2023	3.687	3.755	3.677	3.736	1,389,959	+0.19(+5.49%)
Jun 28, 2023	3.512	3.590	3.512	3.541	741,298	-0.03(-0.82%)
Jun 27, 2023	3.638	3.653	3.524	3.570	3,033,731	-0.07(-1.87%)
Jun 26, 2023	3.638	3.658	3.609	3.638	1,881,275	-0.01(-0.27%)
Jun 23, 2023	3.541	3.653	3.541	3.648	1,332,054	+0.01(+0.27%)
Jun 22, 2023	3.609	3.653	3.580	3.638	1,234,122	-0.05(-1.32%)
Jun 21, 2023	3.629	3.721	3.629	3.687	648,683	+0.07(+1.88%)
Jun 20, 2023	3.599	3.644	3.585	3.619	1,436,912	+0.10(+2.76%)
Jun 16, 2023	3.541	3.575	3.502	3.522	1,216,997	-0.09(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Ultrapar Participacoes S.A. ADR (NY: UGP )

Historical Prices