Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ultrapar Participacoes S.A. ADR (NY: UGP )

5.220 +0.140 (+2.76%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	5.180	5.250	5.165	5.220	736,488	+0.14(+2.76%)
Apr 25, 2024	5.000	5.110	4.965	5.080	1,485,063	+0.04(+0.79%)
Apr 24, 2024	5.070	5.085	5.010	5.040	1,583,574	-0.09(-1.75%)
Apr 23, 2024	5.090	5.190	5.040	5.130	827,814	-0.06(-1.16%)
Apr 22, 2024	5.140	5.250	5.105	5.190	800,325	+0.04(+0.78%)
Apr 19, 2024	5.100	5.180	5.090	5.150	776,413	+0.07(+1.38%)
Apr 18, 2024	5.150	5.165	5.020	5.080	1,744,260	-0.05(-0.97%)
Apr 17, 2024	5.120	5.160	5.045	5.130	929,602	-0.01(-0.19%)
Apr 16, 2024	5.100	5.205	5.060	5.140	1,651,234	-0.07(-1.34%)
Apr 15, 2024	5.220	5.265	5.150	5.210	1,408,346	-0.05(-0.95%)
Apr 12, 2024	5.400	5.410	5.250	5.260	1,631,681	-0.22(-4.01%)
Apr 11, 2024	5.500	5.515	5.450	5.480	1,214,256	+0.01(+0.18%)
Apr 10, 2024	5.640	5.685	5.440	5.470	1,827,470	-0.28(-4.87%)
Apr 09, 2024	5.730	5.790	5.673	5.750	2,652,276	+0.05(+0.88%)
Apr 08, 2024	5.550	5.715	5.520	5.700	1,357,583	+0.16(+2.89%)
Apr 05, 2024	5.620	5.635	5.495	5.540	1,431,088	-0.06(-1.07%)
Apr 04, 2024	5.660	5.850	5.590	5.600	2,622,473	-0.01(-0.18%)
Apr 03, 2024	5.550	5.630	5.425	5.610	1,682,765	+0.03(+0.54%)
Apr 02, 2024	5.430	5.610	5.380	5.580	2,657,263	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Ultrapar Participacoes S.A. ADR (NY: UGP )

Historical Prices