Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ultrapar Participacoes S.A. ADR (NY: UGP )

4.810 -0.040 (-0.82%)

Streaming Delayed Price Updated: 2:31 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	2.086	2.159	2.057	2.115	4,877,183	+0.00(+0.00%)
Sep 29, 2022	2.115	2.125	2.057	2.115	1,502,016	-0.07(-3.10%)
Sep 28, 2022	2.192	2.192	2.144	2.183	1,398,043	+0.00(+0.00%)
Sep 27, 2022	2.250	2.275	2.168	2.183	2,421,169	-0.03(-1.31%)
Sep 26, 2022	2.289	2.299	2.173	2.212	2,926,226	-0.14(-5.76%)
Sep 23, 2022	2.453	2.463	2.328	2.347	1,279,254	-0.21(-8.30%)
Sep 22, 2022	2.473	2.564	2.444	2.560	1,016,312	+0.11(+4.33%)
Sep 21, 2022	2.492	2.502	2.418	2.453	999,308	-0.01(-0.39%)
Sep 20, 2022	2.453	2.477	2.424	2.463	956,362	+0.00(+0.00%)
Sep 19, 2022	2.318	2.473	2.318	2.463	565,721	+0.10(+4.08%)
Sep 16, 2022	2.328	2.376	2.308	2.366	941,926	-0.05(-2.00%)
Sep 15, 2022	2.453	2.463	2.390	2.415	888,590	-0.11(-4.21%)
Sep 14, 2022	2.511	2.555	2.511	2.521	570,678	+0.01(+0.38%)
Sep 13, 2022	2.521	2.560	2.502	2.511	834,485	-0.10(-3.70%)
Sep 12, 2022	2.608	2.617	2.569	2.608	385,106	+0.05(+1.89%)
Sep 09, 2022	2.531	2.579	2.511	2.560	658,577	+0.06(+2.32%)
Sep 08, 2022	2.521	2.569	2.468	2.502	700,235	-0.04(-1.52%)
Sep 07, 2022	2.502	2.579	2.463	2.540	1,164,414	+0.03(+1.15%)
Sep 06, 2022	2.560	2.540	2.492	2.511	895,083	-0.06(-2.26%)
Sep 02, 2022	2.560	2.617	2.550	2.569	706,278	+0.02(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Ultrapar Participacoes S.A. ADR (NY: UGP )

Historical Prices