Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ultrapar Participacoes S.A. ADR (NY: UGP )

4.850 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	0.8090	0.8149	0.8090	0.8107	63,415	+0.01(+1.28%)
May 27, 2004	0.7868	0.8004	0.7868	0.8004	19,964	+0.01(+1.73%)
May 26, 2004	0.7706	0.7885	0.7706	0.7868	117,435	+0.04(+5.00%)
May 25, 2004	0.7493	0.7664	0.7493	0.7493	199,640	+0.00(+0.23%)
May 24, 2004	0.7579	0.7579	0.7408	0.7476	1,080,409	-0.01(-1.90%)
May 21, 2004	0.7783	0.7783	0.7621	0.7621	37,579	-0.01(-1.00%)
May 20, 2004	0.7664	0.7740	0.7664	0.7698	7,046	+0.00(+0.44%)
May 19, 2004	0.7860	0.8090	0.7664	0.7664	201,989	-0.01(-1.85%)
May 18, 2004	0.7545	0.7834	0.7545	0.7809	34,056	+0.02(+2.34%)
May 17, 2004	0.7655	0.7740	0.7579	0.7630	139,748	-0.00(-0.22%)
May 14, 2004	0.7783	0.7834	0.7553	0.7647	270,102	-0.01(-1.75%)
May 13, 2004	0.8090	0.8090	0.7783	0.7783	324,122	-0.03(-3.48%)
May 12, 2004	0.8345	0.8345	0.7877	0.8064	337,040	-0.02(-2.87%)
May 11, 2004	0.8090	0.8302	0.8090	0.8302	56,369	+0.03(+3.94%)
May 10, 2004	0.8260	0.8422	0.7987	0.7987	86,902	-0.06(-6.48%)
May 07, 2004	0.8677	0.8813	0.8541	0.8541	152,666	-0.02(-2.34%)
May 06, 2004	0.8694	0.8796	0.8694	0.8745	41,102	-0.00(-0.29%)
May 05, 2004	0.8728	0.8771	0.8728	0.8771	61,066	+0.01(+0.88%)
May 04, 2004	0.8566	0.8694	0.8566	0.8694	22,312	+0.01(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Ultrapar Participacoes S.A. ADR (NY: UGP )

Historical Prices