Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ultrapar Participacoes S.A. ADR (NY: UGP )

4.850 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	6.174	6.228	6.131	6.181	486,145	+0.04(+0.58%)
May 23, 2011	6.131	6.167	6.099	6.146	714,665	-0.11(-1.77%)
May 20, 2011	6.245	6.310	6.188	6.256	324,494	-0.04(-0.62%)
May 19, 2011	6.331	6.402	6.235	6.295	467,202	-0.01(-0.11%)
May 18, 2011	6.260	6.388	6.235	6.303	714,076	+0.04(+0.57%)
May 17, 2011	6.131	6.274	6.099	6.267	1,039,544	+0.15(+2.39%)
May 16, 2011	6.028	6.178	6.017	6.121	828,930	+0.09(+1.54%)
May 13, 2011	6.295	6.295	6.010	6.028	641,190	-0.16(-2.59%)
May 12, 2011	6.139	6.199	6.060	6.188	764,337	-0.07(-1.20%)
May 11, 2011	6.338	6.338	6.204	6.263	502,834	-0.11(-1.73%)
May 10, 2011	6.342	6.392	6.292	6.374	660,302	+0.05(+0.85%)
May 09, 2011	6.181	6.335	6.153	6.320	774,026	+0.14(+2.31%)
May 06, 2011	6.203	6.242	6.131	6.178	859,078	+0.09(+1.46%)
May 05, 2011	6.117	6.210	6.007	6.089	1,176,655	-0.02(-0.41%)
May 04, 2011	6.345	6.345	6.082	6.114	1,099,767	-0.23(-3.65%)
May 03, 2011	6.352	6.399	6.310	6.345	758,168	-0.06(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Ultrapar Participacoes S.A. ADR (NY: UGP )

Historical Prices