Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ultrapar Participacoes S.A. ADR (NY: UGP )

4.885 +0.035 (+0.72%)

Streaming Delayed Price Updated: 11:41 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	9.493	9.523	9.320	9.493	1,610,970	-0.12(-1.21%)
May 30, 2013	9.613	9.790	9.594	9.609	316,721	-0.03(-0.27%)
May 29, 2013	9.816	9.937	9.632	9.636	1,040,252	-0.30(-2.99%)
May 28, 2013	10.04	10.06	9.895	9.933	427,005	-0.02(-0.15%)
May 24, 2013	10.01	10.01	9.818	9.948	519,969	-0.09(-0.94%)
May 23, 2013	10.06	10.08	9.955	10.04	708,798	-0.05(-0.52%)
May 22, 2013	10.15	10.24	10.08	10.09	1,326,533	-0.11(-1.07%)
May 21, 2013	10.28	10.29	10.09	10.20	1,249,126	-0.10(-0.95%)
May 20, 2013	10.21	10.32	10.18	10.30	604,435	+0.06(+0.55%)
May 17, 2013	10.21	10.34	10.16	10.25	816,972	+0.09(+0.93%)
May 16, 2013	10.13	10.17	10.02	10.15	781,080	-0.06(-0.63%)
May 15, 2013	10.26	10.31	10.15	10.22	1,444,804	-0.00(-0.04%)
May 13, 2013	10.23	10.29	10.18	10.22	1,213,445	+0.00(+0.00%)
May 10, 2013	10.05	10.27	9.970	10.22	1,362,252	+0.12(+1.23%)
May 09, 2013	10.22	10.29	10.05	10.09	708,279	-0.07(-0.67%)
May 08, 2013	10.24	10.26	10.09	10.16	841,671	-0.03(-0.33%)
May 07, 2013	10.07	10.23	10.07	10.20	1,513,058	+0.17(+1.65%)
May 06, 2013	10.03	10.06	9.918	10.03	839,590	+0.08(+0.76%)
May 03, 2013	10.04	10.12	9.955	9.955	1,175,562	+0.01(+0.11%)
May 02, 2013	10.02	10.05	9.895	9.944	1,150,395	-0.00(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Ultrapar Participacoes S.A. ADR (NY: UGP )

Historical Prices