Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ultrapar Participacoes S.A. ADR (NY: UGP )

4.810 -0.040 (-0.82%)

Streaming Delayed Price Updated: 2:09 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	3.320	3.437	3.267	3.394	722,723	+0.07(+2.21%)
May 29, 2008	3.194	3.381	3.194	3.321	668,644	+0.04(+1.35%)
May 28, 2008	3.190	3.316	3.137	3.277	748,359	+0.10(+3.14%)
May 27, 2008	3.226	3.226	3.136	3.177	718,037	-0.01(-0.16%)
May 26, 2008	3.286	3.335	3.145	3.182	0	+0.00(+0.00%)
May 23, 2008	3.286	3.335	3.145	3.182	843,283	-0.06(-1.86%)
May 22, 2008	3.220	3.300	3.194	3.243	731,108	+0.01(+0.16%)
May 21, 2008	3.244	3.289	3.217	3.238	1,006,906	-0.02(-0.55%)
May 20, 2008	3.205	3.285	3.201	3.255	1,115,358	+0.01(+0.18%)
May 19, 2008	3.278	3.287	3.214	3.249	1,213,711	-0.03(-0.96%)
May 16, 2008	3.306	3.306	3.193	3.281	1,286,227	-0.02(-0.70%)
May 15, 2008	3.348	3.348	3.272	3.304	745,459	-0.07(-2.22%)
May 14, 2008	3.424	3.475	3.363	3.379	1,186,184	-0.07(-2.02%)
May 13, 2008	3.366	3.455	3.342	3.449	1,858,551	+0.10(+3.05%)
May 12, 2008	3.238	3.359	3.236	3.347	1,292,980	+0.13(+4.05%)
May 09, 2008	3.203	3.216	3.138	3.216	720,151	+0.02(+0.75%)
May 08, 2008	3.092	3.194	3.091	3.192	1,025,179	+0.09(+2.99%)
May 07, 2008	3.155	3.163	3.044	3.100	422,921	-0.08(-2.62%)
May 06, 2008	3.134	3.212	3.130	3.183	566,322	+0.03(+0.92%)
May 05, 2008	3.137	3.170	3.108	3.154	489,049	+0.02(+0.52%)
May 02, 2008	3.173	3.193	3.067	3.138	2,000,190	+0.01(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Ultrapar Participacoes S.A. ADR (NY: UGP )

Historical Prices