Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ultrapar Participacoes S.A. ADR (NY: UGP )

4.850 UNCHANGED

Streaming Delayed Price Updated: 12:56 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	2.707	2.816	2.707	2.794	2,024,218	+0.11(+4.23%)
May 28, 2009	2.649	2.693	2.629	2.681	656,466	+0.05(+1.88%)
May 27, 2009	2.667	2.687	2.606	2.631	603,725	-0.00(-0.13%)
May 26, 2009	2.555	2.656	2.555	2.635	924,478	+0.02(+0.81%)
May 22, 2009	2.601	2.639	2.576	2.613	587,390	+0.04(+1.66%)
May 21, 2009	2.546	2.601	2.538	2.571	495,203	+0.02(+0.94%)
May 20, 2009	2.662	2.672	2.526	2.547	769,662	-0.06(-2.48%)
May 19, 2009	2.587	2.649	2.572	2.612	915,682	-0.02(-0.65%)
May 18, 2009	2.557	2.630	2.535	2.629	514,744	+0.14(+5.50%)
May 15, 2009	2.544	2.546	2.461	2.492	646,331	-0.06(-2.30%)
May 14, 2009	2.384	2.563	2.384	2.550	967,577	+0.11(+4.54%)
May 13, 2009	2.473	2.484	2.415	2.440	724,426	-0.07(-2.91%)
May 12, 2009	2.526	2.527	2.484	2.513	572,335	-0.00(-0.03%)
May 11, 2009	2.489	2.522	2.452	2.514	456,743	-0.01(-0.54%)
May 08, 2009	2.554	2.582	2.489	2.527	972,380	+0.04(+1.54%)
May 07, 2009	2.517	2.517	2.449	2.489	948,717	-0.03(-1.18%)
May 06, 2009	2.512	2.560	2.475	2.519	725,694	+0.03(+1.37%)
May 05, 2009	2.577	2.601	2.425	2.485	688,949	-0.06(-2.38%)
May 04, 2009	2.496	2.550	2.487	2.545	866,406	+0.09(+3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Ultrapar Participacoes S.A. ADR (NY: UGP )

Historical Prices