Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ultrapar Participacoes S.A. ADR (NY: UGP )

4.920 -0.360 (-6.82%)

Streaming Delayed Price Updated: 3:16 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	0.7791	0.7919	0.7791	0.7919	24,661	+0.00(+0.00%)
Mar 28, 2002	0.7791	0.7919	0.7791	0.7919	24,661	-0.00(-0.21%)
Mar 27, 2002	0.7706	0.7936	0.7706	0.7936	240,743	+0.01(+1.86%)
Mar 26, 2002	0.7706	0.7791	0.7706	0.7791	32,882	+0.01(+1.10%)
Mar 25, 2002	0.7621	0.7715	0.7621	0.7706	34,056	+0.00(+0.00%)
Mar 22, 2002	0.7749	0.7749	0.7706	0.7706	70,461	-0.01(-1.09%)
Mar 21, 2002	0.7706	0.7791	0.7706	0.7791	7,046	+0.00(+0.55%)
Mar 20, 2002	0.7681	0.7749	0.7681	0.7749	8,220	+0.01(+0.89%)
Mar 19, 2002	0.7579	0.7749	0.7579	0.7681	526,112	+0.01(+1.46%)
Mar 18, 2002	0.7451	0.7570	0.7451	0.7570	61,066	+0.02(+2.18%)
Mar 15, 2002	0.7408	0.7408	0.7408	0.7408	23,487	+0.00(+0.00%)
Mar 14, 2002	0.7408	0.7408	0.7408	0.7408	0	+0.00(+0.00%)
Mar 13, 2002	0.7408	0.7408	0.7408	0.7408	0	+0.00(+0.00%)
Mar 12, 2002	0.7374	0.7408	0.7366	0.7408	353,481	+0.00(+0.46%)
Mar 11, 2002	0.7408	0.7408	0.7374	0.7374	89,251	+0.00(+0.12%)
Mar 08, 2002	0.7366	0.7366	0.7366	0.7366	0	+0.00(+0.00%)
Mar 07, 2002	0.7366	0.7366	0.7366	0.7366	293,589	+0.00(+0.00%)
Mar 06, 2002	0.7366	0.7366	0.7366	0.7366	3,523	-0.00(-0.12%)
Mar 05, 2002	0.7459	0.7459	0.7366	0.7374	906,604	-0.01(-1.59%)
Mar 04, 2002	0.7366	0.7493	0.7366	0.7493	135,051	+0.01(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Ultrapar Participacoes S.A. ADR (NY: UGP )

Historical Prices