Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ultrapar Participacoes S.A. ADR (NY: UGP )

4.825 -0.025 (-0.52%)

Streaming Delayed Price Updated: 9:57 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	1.460	1.481	1.448	1.463	576,610	+0.01(+1.00%)
May 27, 2005	1.456	1.474	1.448	1.448	96,297	-0.01(-0.53%)
May 26, 2005	1.458	1.479	1.456	1.456	69,287	+0.00(+0.12%)
May 25, 2005	1.460	1.462	1.448	1.454	487,358	+0.00(+0.23%)
May 24, 2005	1.450	1.469	1.448	1.451	212,558	-0.01(-0.93%)
May 23, 2005	1.426	1.465	1.405	1.465	1,783,850	+0.02(+1.18%)
May 20, 2005	1.454	1.454	1.414	1.448	644,722	-0.01(-0.47%)
May 19, 2005	1.454	1.465	1.432	1.454	2,070,393	-0.00(-0.29%)
May 18, 2005	1.460	1.482	1.435	1.459	348,784	+0.01(+0.59%)
May 17, 2005	1.439	1.477	1.422	1.450	979,414	-0.01(-0.41%)
May 16, 2005	1.405	1.469	1.405	1.456	490,881	+0.05(+3.64%)
May 13, 2005	1.490	1.495	1.362	1.405	349,958	-0.09(-6.25%)
May 12, 2005	1.550	1.550	1.480	1.499	233,697	-0.05(-3.30%)
May 11, 2005	1.507	1.550	1.484	1.550	1,164,963	+0.08(+5.20%)
May 10, 2005	1.533	1.546	1.471	1.473	870,199	-0.05(-3.35%)
May 09, 2005	1.524	1.547	1.506	1.524	375,794	+0.01(+0.68%)
May 06, 2005	1.532	1.556	1.499	1.514	320,599	-0.00(-0.11%)
May 05, 2005	1.533	1.596	1.507	1.516	178,502	+0.00(+0.11%)
May 04, 2005	1.533	1.550	1.513	1.514	312,379	-0.00(-0.11%)
May 03, 2005	1.536	1.545	1.469	1.516	919,522	+0.01(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Ultrapar Participacoes S.A. ADR (NY: UGP )

Historical Prices