Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ultrapar Participacoes S.A. ADR (NY: UGP )

4.850 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	3.227	3.283	3.215	3.238	539,535	+0.04(+1.28%)
Jun 27, 2008	3.198	3.250	3.164	3.197	848,156	+0.05(+1.71%)
Jun 26, 2008	3.152	3.196	3.122	3.144	999,825	-0.12(-3.63%)
Jun 25, 2008	3.107	3.336	3.073	3.262	1,312,838	+0.16(+5.19%)
Jun 24, 2008	3.129	3.160	3.091	3.101	1,433,210	-0.06(-1.81%)
Jun 23, 2008	3.193	3.193	3.088	3.158	626,461	-0.01(-0.16%)
Jun 20, 2008	3.345	3.345	3.150	3.163	1,116,580	-0.17(-5.23%)
Jun 19, 2008	3.169	3.358	3.168	3.338	801,041	-0.00(-0.08%)
Jun 18, 2008	3.337	3.350	3.278	3.341	921,002	-0.05(-1.43%)
Jun 17, 2008	3.318	3.406	3.289	3.389	914,825	+0.08(+2.50%)
Jun 16, 2008	3.153	3.321	3.140	3.306	918,853	+0.15(+4.86%)
Jun 13, 2008	3.089	3.174	3.055	3.153	1,591,009	+0.04(+1.42%)
Jun 12, 2008	3.215	3.248	3.108	3.109	1,902,719	-0.08(-2.46%)
Jun 11, 2008	3.211	3.236	3.168	3.187	812,796	-0.02(-0.74%)
Jun 10, 2008	3.215	3.249	3.165	3.211	499,677	-0.06(-1.98%)
Jun 09, 2008	3.270	3.358	3.210	3.276	2,661,119	+0.01(+0.18%)
Jun 06, 2008	3.318	3.318	3.249	3.270	799,608	-0.07(-2.22%)
Jun 05, 2008	3.312	3.364	3.293	3.344	913,979	+0.04(+1.13%)
Jun 04, 2008	3.266	3.324	3.243	3.306	2,355,727	-0.01(-0.21%)
Jun 03, 2008	3.295	3.372	3.255	3.313	7,742,087	+0.02(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Ultrapar Participacoes S.A. ADR (NY: UGP )

Historical Prices