Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

7-10 Year Treasury Bull 3X Direxion ETF (NY: TYD )

25.07 +0.39 (+1.58%)

Streaming Delayed Price Updated: 9:56 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2017				36.93	76	-0.02(-0.06%)
Mar 28, 2017	37.04	37.04	36.92	36.95	1,495	+0.33(+0.89%)
Mar 24, 2017				36.63	133	-0.42(-1.14%)
Mar 23, 2017	36.84	37.05	36.51	37.05	3,360	+0.04(+0.12%)
Mar 22, 2017	36.98	37.01	36.98	37.01	406	+0.40(+1.10%)
Mar 21, 2017	36.60	36.60	36.60	36.60	314	+0.40(+1.10%)
Mar 20, 2017	36.20	36.20	36.20	36.20	580	+0.99(+2.81%)
Mar 14, 2017				35.21	82	+0.02(+0.06%)
Mar 09, 2017				35.19	203	-0.17(-0.48%)
Mar 08, 2017	35.70	35.70	35.36	35.36	400	-0.33(-0.94%)
Mar 07, 2017	35.64	35.90	35.64	35.70	1,971	+0.06(+0.17%)
Mar 03, 2017				35.64	10	-0.34(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

7-10 Year Treasury Bull 3X Direxion ETF (NY: TYD )

Historical Prices