Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vale ADR Representing One Ord Shs (NY: VALE )

12.56 UNCHANGED

Streaming Delayed Price Updated: 3:40 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	5.272	5.363	5.247	5.297	27,814,464	+0.10(+1.90%)
Apr 27, 2017	5.414	5.420	5.099	5.198	61,232,652	-0.19(-3.55%)
Apr 26, 2017	5.445	5.538	5.377	5.389	54,441,088	-0.14(-2.46%)
Apr 25, 2017	5.365	5.544	5.328	5.525	47,897,856	+0.12(+2.29%)
Apr 24, 2017	5.470	5.470	5.346	5.402	39,113,004	+0.10(+1.90%)
Apr 21, 2017	5.397	5.421	5.271	5.301	49,064,460	+0.03(+0.57%)
Apr 20, 2017	5.229	5.343	5.158	5.271	56,159,456	+0.19(+3.64%)
Apr 19, 2017	5.235	5.259	5.062	5.086	45,006,600	-0.04(-0.70%)
Apr 18, 2017	5.098	5.176	5.032	5.122	57,824,796	-0.14(-2.61%)
Apr 17, 2017	5.229	5.277	5.140	5.259	45,092,416	+0.05(+0.92%)
Apr 13, 2017	5.247	5.343	5.199	5.211	40,394,008	-0.01(-0.23%)
Apr 12, 2017	5.313	5.319	5.173	5.223	59,287,080	-0.25(-4.48%)
Apr 11, 2017	5.540	5.540	5.268	5.468	52,327,164	-0.05(-0.97%)
Apr 10, 2017	5.516	5.557	5.391	5.522	35,910,500	+0.01(+0.11%)
Apr 07, 2017	5.379	5.657	5.349	5.516	53,090,240	+0.04(+0.76%)
Apr 06, 2017	5.660	5.713	5.451	5.474	52,231,444	-0.16(-2.86%)
Apr 05, 2017	6.024	6.036	5.624	5.636	56,976,692	-0.26(-4.36%)
Apr 04, 2017	5.672	5.917	5.660	5.893	40,015,616	+0.22(+3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Vale ADR Representing One Ord Shs (NY: VALE )

Historical Prices