Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mid Cap SPDR 400 Trust, Series 1 (NY: MDY )

551.98 +0.29 (+0.05%)

Streaming Delayed Price Updated: 2:37 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	240.23	240.96	238.12	239.79	1,982,395	-1.35(-0.56%)
Apr 28, 2016	242.65	244.10	240.73	241.15	1,309,504	-3.19(-1.31%)
Apr 27, 2016	243.31	244.59	242.47	244.34	1,132,527	+1.24(+0.51%)
Apr 26, 2016	241.84	243.25	241.23	243.10	1,869,332	+2.03(+0.84%)
Apr 25, 2016	241.79	242.00	240.21	241.08	1,800,719	-1.29(-0.53%)
Apr 22, 2016	240.72	242.66	240.63	242.37	1,880,619	+2.07(+0.86%)
Apr 21, 2016	242.65	243.03	240.07	240.30	1,929,025	-2.12(-0.87%)
Apr 20, 2016	242.56	243.64	241.34	242.42	3,039,031	+0.14(+0.06%)
Apr 19, 2016	242.12	243.29	241.27	242.28	1,741,952	+0.89(+0.37%)
Apr 18, 2016	239.16	241.56	238.90	241.39	1,345,527	+1.05(+0.44%)
Apr 15, 2016	239.02	240.44	238.80	240.34	2,748,614	+1.05(+0.44%)
Apr 14, 2016	240.17	240.53	239.10	239.29	1,159,693	-0.95(-0.39%)
Apr 13, 2016	237.55	240.29	237.46	240.24	2,960,125	+3.93(+1.66%)
Apr 12, 2016	234.24	236.63	233.51	236.30	1,616,895	+2.60(+1.11%)
Apr 11, 2016	235.38	236.73	233.69	233.71	3,692,356	-0.42(-0.18%)
Apr 08, 2016	234.35	235.68	233.46	234.13	1,019,989	+1.45(+0.62%)
Apr 07, 2016	234.33	234.82	231.41	232.68	1,119,892	-3.08(-1.30%)
Apr 06, 2016	233.42	235.83	232.85	235.75	2,059,292	+2.34(+1.00%)
Apr 05, 2016	234.31	234.84	233.17	233.42	1,236,487	-2.39(-1.01%)
Apr 04, 2016	237.89	238.07	235.61	235.81	1,075,653	-2.49(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Mid Cap SPDR 400 Trust, Series 1 (NY: MDY )

Historical Prices