Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Constellation Brd Cl B (NY: STZ-B )

310.00 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 10, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	160.19	160.19	154.70	154.70	596	-5.03(-3.15%)
May 26, 2016	159.73	159.73	159.73	159.73	1,597,000	+2.03(+1.29%)
May 24, 2016	157.00	157.70	157.00	157.70	21	+1.64(+1.05%)
May 23, 2016	156.06	156.06	156.06	156.06	174	+0.56(+0.36%)
May 18, 2016	155.50	155.50	155.50	155.50	15	-4.24(-2.65%)
May 17, 2016	161.75	161.75	159.74	159.74	579	-1.48(-0.92%)
May 13, 2016	162.68	162.68	161.22	161.22	121	-0.45(-0.28%)
May 10, 2016	161.67	161.67	161.67	161.67	85	+0.03(+0.02%)
May 09, 2016	161.64	161.64	161.64	161.64	276	+4.64(+2.96%)
Apr 29, 2016	157.00	157.00	157.00	157.00	30	-0.52(-0.33%)
Apr 15, 2016	156.20	157.52	157.52	157.52	600	+0.33(+0.21%)
Apr 14, 2016	158.00	158.00	157.15	157.19	627	+0.98(+0.62%)
Apr 13, 2016	157.60	157.60	156.10	156.21	837	-2.12(-1.34%)
Apr 12, 2016	158.33	158.33	158.33	158.33	125	-0.95(-0.60%)
Apr 08, 2016	158.48	159.28	158.48	159.28	81	+2.24(+1.43%)
Apr 07, 2016	157.04	157.04	157.04	157.04	294	-3.01(-1.88%)
Apr 06, 2016	156.82	160.05	156.82	160.05	487	+13.05(+8.88%)
Apr 04, 2016	147.00	147.00	147.00	147.00	13	-4.58(-3.02%)
Apr 01, 2016	151.58	151.58	151.58	151.58	301	-0.01(-0.00%)
Mar 31, 2016	151.63	151.63	151.59	151.59	200	-0.10(-0.07%)
Mar 30, 2016	151.69	151.69	151.69	151.69	101	+0.93(+0.62%)
Mar 28, 2016	150.75	150.75	150.75	150.75	48	+1.33(+0.89%)
Mar 24, 2016	149.49	149.42	149.42	149.42	200	+0.18(+0.12%)
Mar 22, 2016	149.24	149.24	149.24	149.24	66	+0.67(+0.45%)
Mar 21, 2016	148.57	148.57	148.57	148.57	183	+2.83(+1.94%)
Mar 16, 2016	144.78	145.74	144.78	145.74	244	+0.94(+0.65%)
Mar 15, 2016	144.80	144.80	144.80	144.80	264	+2.80(+1.97%)
Mar 11, 2016	141.99	142.00	141.76	142.00	230	+1.70(+1.21%)
Mar 09, 2016	140.63	140.63	140.30	140.30	230	+0.15(+0.11%)
Mar 08, 2016	140.72	140.72	140.15	140.15	494	+0.15(+0.11%)
Mar 07, 2016	143.57	143.57	140.00	140.00	1,252	-5.00(-3.45%)
Mar 04, 2016	145.00	150.00	150.00	145.00	219	-5.00(-3.33%)
Mar 03, 2016	150.00	150.00	150.00	150.00	351	+5.93(+4.11%)
Mar 02, 2016	144.43	144.43	143.97	144.07	665	-0.29(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Constellation Brd Cl B (NY: STZ-B )

Historical Prices