Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Constellation Brd Cl B (NY: STZ-B )

310.00 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 10, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018		222.96	222.96	222.96	52	+3.96(+1.81%)
May 29, 2018		219.00	219.00	219.00	105	+3.48(+1.61%)
May 25, 2018		215.52	215.52	215.52	0	-3.50(-1.60%)
May 21, 2018		219.02	219.02	219.02	61	-1.61(-0.73%)
May 18, 2018	220.63	220.63	220.63	220.63	143	-1.77(-0.80%)
May 16, 2018		222.40	222.40	222.40	42	-1.62(-0.72%)
May 14, 2018		224.02	224.02	224.02	54	-8.48(-3.65%)
Apr 30, 2018		232.50	232.50	232.50	21	+3.15(+1.37%)
Apr 26, 2018		229.35	229.35	229.35	17	+0.46(+0.20%)
Apr 23, 2018		228.89	228.89	228.89	0	-5.11(-2.18%)
Apr 18, 2018		234.00	234.00	234.00	35	+8.89(+3.95%)
Apr 10, 2018		225.11	225.11	225.11	65	-2.39(-1.05%)
Apr 06, 2018		227.50	227.50	227.50	0	-1.50(-0.66%)
Apr 05, 2018	229.00	229.00	229.00	229.00	348	-0.65(-0.28%)
Mar 29, 2018		229.65	229.65	229.65	196	+10.44(+4.76%)
Mar 26, 2018		219.21	219.21	219.21	4	-4.62(-2.06%)
Mar 23, 2018	228.83	228.83	223.83	223.83	205	-2.89(-1.27%)
Mar 21, 2018		226.72	226.72	226.72	9	-0.93(-0.41%)
Mar 14, 2018		227.65	227.65	227.65	21	-2.36(-1.03%)
Mar 12, 2018		230.01	230.01	230.01	205	+8.97(+4.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Constellation Brd Cl B (NY: STZ-B )

Historical Prices