Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Deckers Outdoor Corp (NY: DECK )

885.62 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	905.20	910.79	882.64	885.62	287,153	-18.06(-2.00%)
May 15, 2024	888.00	916.65	886.92	903.68	394,122	+21.23(+2.41%)
May 14, 2024	861.30	886.70	856.83	882.45	354,401	+31.78(+3.74%)
May 13, 2024	864.40	864.40	841.46	850.67	302,963	-11.32(-1.31%)
May 10, 2024	874.55	876.53	854.18	861.99	222,326	-12.56(-1.44%)
May 09, 2024	854.20	876.71	854.20	874.55	265,892	+21.07(+2.47%)
May 08, 2024	857.44	861.70	851.81	853.48	280,760	-8.90(-1.03%)
May 07, 2024	865.41	881.00	861.89	862.38	260,249	+0.53(+0.06%)
May 06, 2024	849.99	867.34	845.95	861.85	296,428	+19.51(+2.32%)
May 03, 2024	839.02	845.19	828.75	842.34	223,833	+9.71(+1.17%)
May 02, 2024	827.89	835.48	820.93	832.63	195,202	+13.15(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Deckers Outdoor Corp (NY: DECK )

Historical Prices