Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

JPMorgan Chase & Co (NY: JPM )

204.79 +2.32 (+1.15%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2001	34.59	34.84	33.01	33.17	11,192,522	-1.29(-3.75%)
Apr 27, 2001	34.20	34.61	33.91	34.46	9,216,759	+0.93(+2.78%)
Apr 26, 2001	33.01	33.81	32.67	33.53	10,143,526	+0.71(+2.15%)
Apr 25, 2001	32.84	32.91	31.81	32.82	11,687,078	+0.06(+0.17%)
Apr 24, 2001	33.05	33.46	32.73	32.77	8,937,875	+0.07(+0.21%)
Apr 23, 2001	33.15	33.32	32.31	32.70	7,428,894	-0.35(-1.05%)
Apr 20, 2001	33.73	33.73	32.70	33.05	12,289,831	-0.69(-2.05%)
Apr 19, 2001	33.88	34.21	33.32	33.74	16,769,907	-0.21(-0.61%)
Apr 18, 2001	32.46	34.65	32.15	33.94	21,996,372	+2.58(+8.22%)
Apr 17, 2001	31.14	31.79	30.95	31.37	7,399,530	-0.09(-0.29%)
Apr 16, 2001	31.37	32.06	31.12	31.46	9,224,281	+0.09(+0.29%)
Apr 12, 2001	30.59	31.63	30.42	31.37	9,750,370	+0.44(+1.41%)
Apr 11, 2001	30.59	31.66	30.45	30.93	14,317,379	+1.00(+3.33%)
Apr 10, 2001	28.62	29.94	28.50	29.93	11,517,405	+1.99(+7.13%)
Apr 09, 2001	27.58	28.75	27.58	27.94	10,684,370	+0.02(+0.07%)
Apr 06, 2001	28.76	29.38	27.31	27.92	14,160,580	-1.46(-4.96%)
Apr 05, 2001	28.55	29.71	28.52	29.38	12,504,780	+1.39(+4.96%)
Apr 04, 2001	28.62	28.86	27.11	27.99	16,828,490	-0.77(-2.67%)
Apr 03, 2001	30.50	30.56	28.69	28.76	13,091,188	-2.07(-6.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

JPMorgan Chase & Co (NY: JPM )

Historical Prices