Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Retractable Technologies (NY: RVP )

0.9677 -0.0523 (-5.13%)

Streaming Delayed Price Updated: 10:45 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	1.030	1.040	1.010	1.020	60,976	+0.04(+4.08%)
May 16, 2024	1.100	1.100	0.9612	0.9800	598,523	-0.14(-12.50%)
May 15, 2024	1.110	1.140	1.100	1.120	182,680	+0.02(+1.82%)
May 14, 2024	1.090	1.120	1.090	1.100	50,278	-0.01(-0.90%)
May 13, 2024	1.080	1.120	1.080	1.110	99,070	+0.02(+1.83%)
May 10, 2024	1.110	1.110	1.070	1.090	51,181	-0.01(-0.54%)
May 09, 2024	1.100	1.120	1.090	1.096	23,464	+0.01(+1.00%)
May 08, 2024	1.080	1.090	1.070	1.085	6,860	-0.01(-0.46%)
May 07, 2024	1.070	1.100	1.070	1.090	70,092	+0.00(+0.00%)
May 06, 2024	1.100	1.110	1.090	1.090	17,705	+0.00(+0.00%)
May 03, 2024	1.090	1.095	1.080	1.090	43,921	+0.00(+0.36%)
May 02, 2024	1.089	1.090	1.080	1.086	8,645	-0.00(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Retractable Technologies (NY: RVP )

Historical Prices