Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Huntington Ingalls Industries (NY: HII )

251.51 -2.42 (-0.95%)

Official Closing Price Updated: 7:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	292.30	292.86	290.06	291.62	314,806	-0.23(-0.08%)
Feb 28, 2024	290.00	292.82	289.85	291.85	257,766	+2.36(+0.82%)
Feb 27, 2024	287.79	289.68	285.79	289.49	201,805	+1.16(+0.40%)
Feb 26, 2024	288.74	289.88	286.95	288.33	218,730	+0.19(+0.07%)
Feb 23, 2024	287.88	289.50	287.33	288.14	181,356	+0.85(+0.30%)
Feb 22, 2024	287.45	287.74	284.49	287.29	199,942	+0.46(+0.16%)
Feb 21, 2024	284.59	287.38	283.90	286.83	235,981	+3.31(+1.17%)
Feb 20, 2024	284.22	286.70	283.28	283.51	256,995	-0.29(-0.10%)
Feb 16, 2024	283.36	286.03	282.06	283.80	264,404	+0.10(+0.04%)
Feb 15, 2024	280.09	283.83	280.08	283.70	302,306	+4.66(+1.67%)
Feb 14, 2024	275.68	279.44	275.24	279.05	265,747	+5.18(+1.89%)
Feb 13, 2024	273.18	275.86	272.16	273.87	314,284	-0.63(-0.23%)
Feb 12, 2024	272.74	275.49	272.74	274.50	161,012	+1.83(+0.67%)
Feb 09, 2024	271.49	273.08	269.79	272.66	197,885	+1.76(+0.65%)
Feb 08, 2024	273.32	274.15	268.95	270.90	280,820	-2.60(-0.95%)
Feb 07, 2024	265.42	274.61	265.09	273.50	475,071	+8.48(+3.20%)
Feb 06, 2024	264.58	266.32	263.83	265.02	394,537	+0.29(+0.11%)
Feb 05, 2024	265.07	266.57	261.82	264.73	248,711	-2.56(-0.96%)
Feb 02, 2024	264.88	268.11	262.17	267.29	325,720	+0.69(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Huntington Ingalls Industries (NY: HII )

Historical Prices