Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pennantpark Fltng Rt (NY: PFLT )

11.28 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	9.635	9.644	9.434	9.490	229,842	-0.13(-1.34%)
May 27, 2022	9.450	9.635	9.440	9.619	272,564	+0.23(+2.50%)
May 26, 2022	9.288	9.466	9.288	9.385	215,101	+0.15(+1.57%)
May 25, 2022	9.005	9.304	9.005	9.240	230,015	+0.19(+2.14%)
May 24, 2022	9.280	9.280	8.957	9.046	429,060	-0.22(-2.35%)
May 23, 2022	9.272	9.393	9.187	9.264	345,989	+0.07(+0.79%)
May 20, 2022	9.458	9.602	9.037	9.191	558,479	-0.27(-2.82%)
May 19, 2022	9.563	9.635	9.442	9.458	280,573	-0.16(-1.68%)
May 18, 2022	9.837	9.878	9.587	9.619	404,320	-0.24(-2.46%)
May 17, 2022	9.999	10.01	9.805	9.862	477,220	+0.04(+0.37%)
May 16, 2022	9.625	9.857	9.585	9.825	490,069	+0.22(+2.34%)
May 13, 2022	9.537	9.753	9.485	9.601	433,448	-0.07(-0.75%)
May 11, 2022				9.673	0	+0.02(+0.17%)
May 10, 2022	9.809	9.986	9.562	9.657	665,657	-0.10(-1.07%)
May 09, 2022	10.23	10.27	9.737	9.761	1,023,494	-0.56(-5.43%)
May 06, 2022	10.45	10.51	10.25	10.32	555,650	-0.18(-1.76%)
May 05, 2022	10.88	10.88	10.43	10.51	249,112	-0.23(-2.16%)
May 04, 2022	10.65	10.78	10.55	10.74	253,797	+0.11(+1.06%)
May 03, 2022	10.36	10.67	10.36	10.63	405,644	+0.22(+2.16%)
May 02, 2022	10.63	10.68	10.27	10.40	590,098	-0.45(-4.14%)
Apr 28, 2022				10.85	0	+0.03(+0.30%)
Apr 27, 2022				10.82	0	+0.07(+0.67%)
Apr 26, 2022	11.04	11.09	10.68	10.75	388,835	-0.29(-2.61%)
Apr 25, 2022	10.88	11.07	10.78	11.04	444,628	+0.01(+0.07%)
Apr 22, 2022	11.23	11.26	10.99	11.03	489,816	-0.23(-2.06%)
Apr 21, 2022	11.38	11.41	11.23	11.26	293,553	-0.06(-0.57%)
Apr 20, 2022	11.38	11.52	11.29	11.32	664,227	-0.06(-0.49%)
Apr 19, 2022	11.25	11.38	11.20	11.38	307,943	+0.13(+1.14%)
Apr 18, 2022	11.15	11.28	11.10	11.25	530,652	+0.12(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Pennantpark Fltng Rt (NY: PFLT )

Historical Prices