Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Suisse Nass Velocity Shs (NY: DWTI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 71.99 74.94 69.22 74.14 2,701,517 +2.18(+3.03%)
May 27, 2016 74.40 71.96 71.96 71.96 2,278,200 -0.73(-1.00%)
May 26, 2016 69.86 73.16 69.55 72.69 2,551,979 +1.67(+2.35%)
May 25, 2016 73.36 75.89 70.88 71.02 3,091,754 -4.02(-5.36%)
May 24, 2016 78.08 78.22 74.57 75.04 2,203,481 -3.28(-4.19%)
May 23, 2016 81.44 81.66 77.74 78.32 2,292,941 +1.64(+2.14%)
May 20, 2016 75.84 79.20 74.50 76.68 2,477,541 +0.70(+0.92%)
May 19, 2016 79.78 82.35 75.57 75.98 3,577,526 -1.42(-1.83%)
May 18, 2016 74.64 77.53 71.89 77.40 5,150,846 +3.87(+5.26%)
May 17, 2016 76.75 77.52 73.30 73.53 3,294,496 -3.02(-3.95%)
May 16, 2016 78.25 79.35 76.05 76.55 4,023,079 -8.54(-10.04%)
May 13, 2016 85.71 87.45 84.00 85.09 2,339,544 +1.49(+1.78%)
May 12, 2016 81.73 88.64 81.70 83.60 3,696,459 -2.51(-2.91%)
May 11, 2016 97.30 98.94 84.75 86.11 4,721,612 -9.04(-9.50%)
May 10, 2016 102.37 103.06 94.44 95.15 2,457,371 -9.35(-8.95%)
May 09, 2016 99.70 105.25 98.31 104.50 2,493,887 +7.53(+7.77%)
May 06, 2016 101.15 101.95 91.86 96.97 2,592,383 -1.64(-1.66%)
May 05, 2016 89.29 101.25 89.03 98.61 3,957,258 -3.07(-3.02%)
May 04, 2016 98.05 106.36 94.68 101.68 3,728,193 -1.79(-1.73%)
May 03, 2016 100.31 105.39 99.41 103.47 2,600,943 +8.18(+8.58%)
May 02, 2016 90.50 97.44 90.50 95.29 2,403,987 +6.10(+6.84%)
Apr 29, 2016 86.30 93.40 84.47 89.19 4,026,499 -2.05(-2.25%)
Apr 28, 2016 93.00 94.39 88.31 91.24 2,556,040 -2.16(-2.31%)
Apr 27, 2016 96.36 104.11 91.49 93.40 4,145,133 -9.00(-8.79%)
Apr 26, 2016 107.67 108.81 100.82 102.40 2,259,287 -9.08(-8.14%)
Apr 25, 2016 104.70 113.60 103.76 111.48 2,528,652 +5.83(+5.52%)
Apr 22, 2016 105.89 107.40 100.05 105.65 2,522,684 -1.10(-1.03%)
Apr 21, 2016 107.00 110.70 104.02 106.75 2,938,383 +1.18(+1.12%)
Apr 20, 2016 123.98 125.10 102.28 105.57 4,386,648 -11.33(-9.69%)
Apr 19, 2016 124.58 125.42 113.21 116.90 2,703,618 -10.89(-8.52%)
Apr 18, 2016 139.69 141.12 124.70 127.79 4,872,046 +3.37(+2.71%)
Apr 15, 2016 123.72 128.24 121.84 124.42 2,502,847 +7.74(+6.63%)
Apr 14, 2016 113.72 118.62 111.40 116.68 2,027,213 +1.37(+1.19%)
Apr 13, 2016 113.55 116.78 108.61 115.31 3,435,810 +3.51(+3.14%)
Apr 12, 2016 122.71 125.19 109.41 111.80 3,609,500 -14.39(-11.40%)
Apr 11, 2016 129.06 130.87 123.00 126.19 2,422,565 -9.06(-6.70%)
Apr 08, 2016 138.78 141.12 132.07 135.25 2,964,970 -28.55(-17.43%)
Apr 07, 2016 165.10 173.00 162.21 163.80 1,313,420 +4.70(+2.95%)
Apr 06, 2016 172.89 177.12 157.52 159.10 2,171,946 -29.37(-15.58%)
Apr 05, 2016 192.20 197.71 185.02 188.47 1,447,851 -4.38(-2.27%)
Apr 04, 2016 178.44 193.52 170.60 192.85 1,614,008 +14.94(+8.40%)
Apr 01, 2016 173.93 178.47 171.42 177.91 1,576,257 +18.46(+11.58%)
Mar 31, 2016 160.37 161.03 148.78 159.45 1,806,281 +0.98(+0.62%)
Mar 30, 2016 145.81 159.86 138.66 158.47 2,075,307 +3.66(+2.36%)
Mar 29, 2016 159.14 162.17 154.25 154.81 1,637,643 +8.91(+6.11%)
Mar 28, 2016 146.22 151.69 143.64 145.90 1,023,749 +2.15(+1.50%)
Mar 24, 2016 155.30 143.75 143.75 143.75 2,142,000 +2.26(+1.60%)
Mar 23, 2016 133.81 142.75 132.29 141.49 1,914,313 +15.26(+12.09%)
Mar 22, 2016 131.18 131.82 122.47 126.23 1,373,520 +1.54(+1.24%)
Mar 21, 2016 128.00 132.61 123.05 124.69 1,914,376 -3.77(-2.93%)
Mar 18, 2016 120.17 130.00 117.34 128.46 2,227,068 +2.16(+1.71%)
Mar 17, 2016 133.93 137.18 124.36 126.30 1,707,900 -15.70(-11.06%)
Mar 16, 2016 155.00 155.68 141.02 142.00 1,450,523 -24.70(-14.82%)
Mar 15, 2016 165.40 171.97 164.84 166.70 1,443,960 +9.48(+6.03%)
Mar 14, 2016 156.90 162.99 155.77 157.22 1,754,061 +12.43(+8.58%)
Mar 11, 2016 143.69 150.60 140.20 144.79 1,363,376 -6.71(-4.43%)
Mar 10, 2016 155.24 159.24 148.34 151.50 1,691,964 +3.90(+2.64%)
Mar 09, 2016 161.96 163.50 146.50 147.60 2,297,107 -26.39(-15.17%)
Mar 08, 2016 156.06 174.24 156.00 173.99 2,090,317 +21.68(+14.23%)
Mar 07, 2016 177.20 177.40 150.17 152.31 3,127,664 -26.49(-14.82%)
Mar 04, 2016 203.00 210.00 178.75 178.80 2,026,139 -27.37(-13.28%)
Mar 03, 2016 213.99 214.83 195.00 206.17 1,171,747 +3.67(+1.81%)
Mar 02, 2016 222.00 226.76 198.00 202.50 1,935,569 -9.29(-4.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.