Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Gas Services Group (NY: NGS )

23.75 -0.14 (-0.59%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 10.55 10.55 10.25 10.33 25,986 -0.30(-2.82%)
May 27, 2021 10.25 10.69 10.25 10.63 17,296 +0.57(+5.67%)
May 26, 2021 10.32 10.42 10.06 10.06 43,875 -0.15(-1.47%)
May 25, 2021 10.50 10.50 10.04 10.21 61,021 -0.35(-3.31%)
May 24, 2021 10.64 10.72 10.51 10.56 20,234 -0.16(-1.49%)
May 21, 2021 10.33 10.72 10.20 10.72 44,175 +0.52(+5.10%)
May 20, 2021 10.07 10.31 10.07 10.20 26,628 -0.10(-0.97%)
May 19, 2021 10.40 10.52 10.25 10.30 37,921 -0.20(-1.90%)
May 18, 2021 10.65 10.78 10.36 10.50 13,428 -0.12(-1.13%)
May 17, 2021 10.54 10.82 10.26 10.62 51,597 +0.13(+1.24%)
May 14, 2021 9.790 10.50 9.790 10.49 63,181 +0.70(+7.15%)
May 13, 2021 9.700 9.940 9.540 9.790 41,097 +0.12(+1.24%)
May 12, 2021 9.710 9.800 9.470 9.670 35,094 -0.04(-0.41%)
May 11, 2021 9.380 9.710 9.060 9.710 14,571 +0.23(+2.43%)
May 10, 2021 9.340 9.800 9.340 9.480 38,658 +0.07(+0.74%)
May 07, 2021 8.980 9.430 8.980 9.410 11,082 +0.28(+3.07%)
May 06, 2021 9.260 9.260 9.000 9.130 10,514 -0.17(-1.83%)
May 05, 2021 9.150 9.430 8.930 9.300 50,314 +0.30(+3.33%)
May 04, 2021 9.100 9.180 8.904 9.000 80,517 -0.08(-0.88%)
May 03, 2021 9.060 9.180 9.020 9.080 5,664 +0.08(+0.89%)
Apr 30, 2021 9.130 9.140 9.000 9.000 12,900 -0.11(-1.21%)
Apr 29, 2021 9.120 9.180 9.000 9.110 9,089 -0.01(-0.11%)
Apr 28, 2021 9.150 9.210 9.020 9.120 17,213 +0.03(+0.33%)
Apr 27, 2021 9.170 9.202 9.080 9.090 6,288 -0.15(-1.62%)
Apr 26, 2021 9.110 9.250 9.000 9.240 36,687 +0.23(+2.55%)
Apr 23, 2021 9.060 9.160 9.000 9.010 20,200 -0.07(-0.77%)
Apr 22, 2021 9.100 9.160 9.010 9.080 29,500 -0.04(-0.44%)
Apr 21, 2021 9.160 9.225 9.070 9.120 13,528 +0.02(+0.22%)
Apr 20, 2021 9.230 9.400 9.060 9.100 29,187 -0.11(-1.19%)
Apr 19, 2021 9.150 9.340 9.095 9.210 31,849 +0.09(+0.99%)
Apr 16, 2021 9.100 9.165 9.050 9.120 38,300 +0.02(+0.22%)
Apr 15, 2021 9.070 9.280 9.060 9.100 22,892 -0.02(-0.22%)
Apr 14, 2021 9.070 9.160 9.000 9.120 33,576 +0.10(+1.11%)
Apr 13, 2021 8.990 9.160 8.910 9.020 20,280 -0.03(-0.33%)
Apr 12, 2021 9.150 9.150 8.863 9.050 26,543 +0.00(+0.00%)
Apr 09, 2021 9.000 9.210 9.000 9.050 13,000 +0.09(+1.00%)
Apr 08, 2021 9.000 9.110 8.960 8.960 13,319 -0.08(-0.88%)
Apr 07, 2021 9.090 9.240 9.000 9.040 24,568 -0.06(-0.66%)
Apr 06, 2021 9.170 9.340 9.020 9.100 23,590 -0.16(-1.73%)
Apr 05, 2021 9.450 9.475 9.200 9.260 17,094 -0.19(-2.01%)
Apr 01, 2021 9.440 9.490 9.200 9.450 42,000 +0.01(+0.11%)
Mar 31, 2021 8.710 9.470 8.550 9.440 102,455 +0.61(+6.91%)
Mar 30, 2021 9.300 9.340 8.790 8.830 36,068 -0.36(-3.92%)
Mar 29, 2021 9.200 9.250 8.870 9.190 67,927 +0.04(+0.44%)
Mar 26, 2021 8.920 9.190 8.850 9.150 39,400 +0.40(+4.57%)
Mar 25, 2021 8.590 8.810 8.500 8.750 60,397 -0.01(-0.11%)
Mar 24, 2021 8.670 9.120 8.660 8.760 31,764 +0.20(+2.34%)
Mar 23, 2021 8.980 8.990 8.550 8.560 59,259 -0.44(-4.89%)
Mar 22, 2021 8.860 9.670 8.840 9.000 32,654 +0.17(+1.93%)
Mar 19, 2021 9.010 9.540 8.830 8.830 123,800 -0.08(-0.90%)
Mar 18, 2021 9.440 9.580 8.861 8.910 49,375 -0.37(-3.99%)
Mar 17, 2021 9.270 9.470 9.270 9.280 25,238 -0.14(-1.49%)
Mar 16, 2021 9.600 9.710 9.330 9.420 37,253 -0.32(-3.29%)
Mar 15, 2021 9.990 10.00 9.690 9.740 20,432 -0.31(-3.08%)
Mar 12, 2021 10.22 10.22 10.00 10.05 52,800 -0.10(-0.99%)
Mar 11, 2021 10.27 10.27 9.920 10.15 26,406 -0.12(-1.17%)
Mar 10, 2021 10.14 10.37 10.06 10.27 22,933 +0.12(+1.18%)
Mar 09, 2021 10.29 10.32 10.10 10.15 17,331 -0.17(-1.65%)
Mar 08, 2021 10.18 10.36 10.13 10.32 44,430 +0.13(+1.28%)
Mar 05, 2021 10.31 10.32 9.960 10.19 43,900 +0.10(+0.99%)
Mar 04, 2021 10.47 10.51 9.895 10.09 79,045 -0.30(-2.89%)
Mar 03, 2021 10.14 10.54 10.11 10.39 48,849 +0.39(+3.90%)
Mar 02, 2021 10.05 10.13 9.940 10.00 53,825 -0.16(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.