Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Carnival Plc ADR (NY: CUK )

13.59 +0.29 (+2.18%)

Official Closing Price Updated: 7:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	18.70	18.74	18.49	18.52	108,997	+0.01(+0.08%)
Apr 29, 2003	18.23	18.56	18.20	18.51	39,769	+0.37(+2.02%)
Apr 28, 2003	17.62	18.24	17.60	18.14	61,729	+0.43(+2.45%)
Apr 25, 2003	17.85	17.96	17.70	17.71	65,211	-0.41(-2.27%)
Apr 24, 2003	18.35	18.45	18.04	18.12	199,516	-0.18(-0.98%)
Apr 23, 2003	18.57	18.57	18.09	18.30	97,482	-0.27(-1.45%)
Apr 22, 2003	18.00	18.63	18.00	18.57	141,536	+0.28(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Carnival Plc ADR (NY: CUK )

Historical Prices