Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

GX MLP ETF (NY: MLPA )

47.45 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	37.84	37.97	37.82	37.97	3,436	+0.15(+0.39%)
Apr 27, 2012	37.74	37.82	37.72	37.82	1,670	+0.12(+0.33%)
Apr 26, 2012	37.57	37.69	37.57	37.69	7,505	+0.22(+0.60%)
Apr 25, 2012	37.55	37.55	37.47	37.47	5,632	-0.10(-0.26%)
Apr 24, 2012	37.47	37.62	37.32	37.57	17,288	+0.00(+0.00%)
Apr 23, 2012	37.60	37.77	37.27	37.57	13,836	+0.05(+0.13%)
Apr 20, 2012	37.57	37.57	37.52	37.52	543	+0.05(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

GX MLP ETF (NY: MLPA )

Historical Prices