Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kinross Gold Corporation (NY: KGC )

8.130 +0.010 (+0.12%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	1.942	2.008	1.934	2.000	16,689,787	-0.02(-0.82%)
Apr 29, 2015	1.959	2.033	1.950	2.016	16,298,139	+0.07(+3.38%)
Apr 28, 2015	1.909	1.967	1.893	1.950	15,995,741	+0.06(+3.04%)
Apr 27, 2015	1.893	1.942	1.893	1.893	13,767,264	+0.00(+0.00%)
Apr 24, 2015	1.893	1.909	1.852	1.893	12,441,165	-0.01(-0.43%)
Apr 23, 2015	1.901	1.926	1.876	1.901	9,653,844	+0.01(+0.43%)
Apr 22, 2015	1.918	1.934	1.860	1.893	10,972,045	-0.03(-1.71%)
Apr 21, 2015	1.885	1.934	1.883	1.926	15,525,987	+0.04(+2.18%)
Apr 20, 2015	1.868	1.901	1.852	1.885	8,659,264	+0.01(+0.44%)
Apr 17, 2015	1.909	1.909	1.860	1.876	6,970,850	+0.00(+0.00%)
Apr 16, 2015	1.909	1.927	1.844	1.876	13,083,309	-0.02(-0.87%)
Apr 15, 2015	1.876	1.901	1.846	1.893	16,352,702	+0.02(+1.32%)
Apr 14, 2015	1.819	1.909	1.819	1.868	11,880,885	+0.07(+3.65%)
Apr 13, 2015	1.893	1.918	1.802	1.802	16,833,794	-0.10(-5.19%)
Apr 10, 2015	1.909	1.926	1.871	1.901	7,323,243	+0.02(+0.87%)
Apr 09, 2015	1.885	1.909	1.860	1.885	10,026,889	-0.03(-1.72%)
Apr 08, 2015	1.983	1.983	1.893	1.918	13,439,512	-0.04(-2.10%)
Apr 07, 2015	1.975	2.000	1.926	1.959	11,293,626	-0.05(-2.46%)
Apr 06, 2015	1.959	2.016	1.918	2.008	17,929,084	+0.10(+5.17%)
Apr 02, 2015	1.934	1.909	1.909	1.909	15,247,606	-0.03(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Kinross Gold Corporation (NY: KGC )

Historical Prices