Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kinross Gold Corporation (NY: KGC )

8.020 -0.100 (-1.23%)

Streaming Delayed Price Updated: 1:32 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	2.642	2.683	2.617	2.617	15,824,726	-0.02(-0.63%)
Apr 29, 2019	2.675	2.691	2.625	2.634	8,412,798	-0.07(-2.74%)
Apr 26, 2019	2.642	2.724	2.642	2.708	11,689,746	+0.08(+3.13%)
Apr 25, 2019	2.675	2.691	2.592	2.625	12,609,916	-0.04(-1.54%)
Apr 24, 2019	2.617	2.691	2.592	2.667	12,016,875	+0.07(+2.86%)
Apr 23, 2019	2.551	2.658	2.551	2.592	10,530,165	-0.02(-0.63%)
Apr 22, 2019	2.658	2.675	2.592	2.609	8,599,925	-0.05(-1.86%)
Apr 18, 2019	2.749	2.765	2.642	2.658	12,289,143	-0.11(-3.87%)
Apr 17, 2019	2.848	2.864	2.741	2.765	11,027,559	-0.08(-2.89%)
Apr 16, 2019	2.806	2.864	2.798	2.848	8,174,366	-0.03(-1.14%)
Apr 15, 2019	2.823	2.897	2.810	2.880	7,968,144	+0.02(+0.86%)
Apr 12, 2019	2.880	2.897	2.839	2.856	9,650,851	+0.00(+0.00%)
Apr 11, 2019	2.839	2.929	2.831	2.856	10,425,745	-0.04(-1.42%)
Apr 10, 2019	2.938	2.979	2.897	2.897	7,121,427	-0.07(-2.22%)
Apr 09, 2019	2.946	2.963	2.913	2.963	6,778,185	+0.04(+1.41%)
Apr 08, 2019	2.922	2.946	2.889	2.922	9,961,078	+0.04(+1.43%)
Apr 05, 2019	2.864	2.897	2.823	2.880	10,288,522	+0.02(+0.86%)
Apr 04, 2019	2.741	2.872	2.716	2.856	9,133,272	+0.07(+2.36%)
Apr 03, 2019	2.765	2.827	2.741	2.790	13,763,230	+0.02(+0.89%)
Apr 02, 2019	2.757	2.798	2.741	2.765	9,276,841	+0.02(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Kinross Gold Corporation (NY: KGC )

Historical Prices