Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kinross Gold Corporation (NY: KGC )

10.47 -0.22 (-2.06%)

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	6.574	6.643	6.385	6.405	17,456,200	-0.39(-5.70%)
Apr 29, 2024	6.723	6.802	6.604	6.792	13,629,182	+0.10(+1.48%)
Apr 26, 2024	6.763	6.822	6.683	6.693	14,840,841	+0.01(+0.15%)
Apr 25, 2024	6.534	6.743	6.395	6.683	24,123,262	+0.13(+1.97%)
Apr 24, 2024	6.494	6.574	6.465	6.554	12,357,219	+0.04(+0.61%)
Apr 23, 2024	6.335	6.544	6.296	6.514	17,513,046	+0.09(+1.39%)
Apr 22, 2024	6.445	6.524	6.340	6.425	22,580,318	-0.30(-4.43%)
Apr 19, 2024	6.445	6.767	6.425	6.723	26,812,798	+0.26(+3.99%)
Apr 18, 2024	6.445	6.503	6.350	6.465	16,535,600	+0.09(+1.40%)
Apr 17, 2024	6.286	6.475	6.266	6.375	17,576,314	+0.11(+1.74%)
Apr 16, 2024	6.256	6.357	6.157	6.266	19,511,278	-0.10(-1.56%)
Apr 15, 2024	6.405	6.435	6.196	6.365	20,298,828	+0.03(+0.47%)
Apr 12, 2024	6.504	6.763	6.286	6.335	27,579,504	-0.10(-1.54%)
Apr 11, 2024	6.405	6.455	6.286	6.435	12,646,963	+0.10(+1.57%)
Apr 10, 2024	6.216	6.405	6.177	6.335	17,235,606	-0.08(-1.24%)
Apr 09, 2024	6.504	6.524	6.355	6.415	20,330,422	+0.06(+0.94%)
Apr 08, 2024	6.405	6.514	6.286	6.355	21,246,526	+0.00(+0.00%)
Apr 05, 2024	6.246	6.475	6.187	6.355	24,307,866	+0.12(+1.91%)
Apr 04, 2024	6.326	6.345	6.236	6.236	15,672,377	-0.13(-2.03%)
Apr 03, 2024	6.196	6.412	6.177	6.365	15,213,642	+0.14(+2.23%)
Apr 02, 2024	6.147	6.246	6.117	6.226	15,917,759	+0.11(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Kinross Gold Corporation (NY: KGC )

Historical Prices