Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kinross Gold Corporation (NY: KGC )

8.000 +0.160 (+2.04%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	2.808	2.907	2.795	2.878	15,073,166	+0.06(+2.05%)
Apr 27, 2017	2.853	2.853	2.762	2.820	18,463,508	-0.08(-2.84%)
Apr 26, 2017	2.902	2.919	2.766	2.902	25,981,182	+0.01(+0.28%)
Apr 25, 2017	3.043	3.067	2.878	2.894	21,899,016	-0.21(-6.65%)
Apr 24, 2017	3.109	3.170	3.084	3.100	14,711,404	-0.08(-2.59%)
Apr 21, 2017	3.117	3.191	3.084	3.183	20,199,200	+0.07(+2.12%)
Apr 20, 2017	3.067	3.117	3.043	3.117	11,695,151	+0.05(+1.61%)
Apr 19, 2017	3.117	3.125	3.001	3.067	22,964,526	-0.11(-3.38%)
Apr 18, 2017	3.150	3.183	3.116	3.175	11,092,874	+0.00(+0.00%)
Apr 17, 2017	3.125	3.216	3.109	3.175	10,628,512	+0.04(+1.32%)
Apr 13, 2017	3.191	3.208	3.113	3.133	12,931,965	-0.04(-1.30%)
Apr 12, 2017	3.051	3.175	3.043	3.175	17,490,748	+0.11(+3.49%)
Apr 11, 2017	3.010	3.092	2.968	3.067	14,458,686	+0.11(+3.62%)
Apr 10, 2017	2.919	2.977	2.886	2.960	8,379,586	+0.01(+0.28%)
Apr 07, 2017	3.006	3.067	2.894	2.952	22,853,732	+0.01(+0.28%)
Apr 06, 2017	2.968	2.968	2.911	2.944	7,143,123	-0.02(-0.83%)
Apr 05, 2017	2.886	2.985	2.869	2.968	14,697,372	+0.02(+0.56%)
Apr 04, 2017	2.952	2.968	2.894	2.952	9,029,945	+0.02(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Kinross Gold Corporation (NY: KGC )

Historical Prices